MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
356.161 -1.72 -0.48% - - - -7.48% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.12% -4.71% -4.98% -5.19% -15.02% -7.48% -0.70% -15.02% 1.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.36 358.49 365.93 374.63 377.16 384.85 371.756 (-4.19%)
Date Index Change% Date Index Change%
2018/10/19 356.161 -0.48% 2018/10/05 369.218 -0.73%
2018/10/18 357.888 -0.27% 2018/10/04 371.935 -0.52%
2018/10/17 358.850 0.24% 2018/10/03 373.865 -0.04%
2018/10/16 357.995 0.59% 2018/10/02 374.014 0.20%
2018/10/15 355.883 -0.20% 2018/10/01 373.263 -0.13%
2018/10/12 356.584 1.28% 2018/09/28 373.764 -0.10%
2018/10/11 352.090 -1.51% 2018/09/27 374.131 0.05%
2018/10/10 357.492 -2.23% 2018/09/26 373.934 -0.01%
2018/10/09 365.647 -0.17% 2018/09/25 373.958 -0.45%
2018/10/08 366.267 -0.80% 2018/09/24 375.660 -0.56%