MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
378.042 1.39 0.37% - - - -1.80% 2018/08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.01% -0.81% 0.81% -5.60% -7.88% -1.80% 5.43% -9.80% 5.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.05 379.71 379.43 374.65 390.87 383.05 377.451 (0.16%)
Date Index Change% Date Index Change%
2018/08/20 378.042 0.37% 2018/08/06 378.528 -0.06%
2018/08/17 376.656 0.33% 2018/08/03 378.768 -0.03%
2018/08/16 375.416 -0.55% 2018/08/02 378.864 -0.90%
2018/08/15 377.483 -0.05% 2018/08/01 382.307 0.31%
2018/08/14 377.670 -0.09% 2018/07/31 381.144 0.50%
2018/08/13 377.993 -1.45% 2018/07/30 379.254 0.19%
2018/08/10 383.566 -0.18% 2018/07/27 378.517 0.02%
2018/08/09 384.264 -0.12% 2018/07/26 378.436 0.03%
2018/08/08 384.716 0.88% 2018/07/25 378.305 0.28%
2018/08/07 381.342 0.74% 2018/07/24 377.255 0.19%