MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
349.011 -2.67 -0.76% - - - -0.46% 2019/07/17

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -0.57% -0.24% 2.92% 2.75% -1.26% -0.46% -6.22% -5.05% 6.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
351.54 351.71 351.17 342.52 347.85 354.97 345.365 (1.06%)
Date Index Change% Date Index Change%
2019/07/17 349.011 -0.76% 2019/07/03 353.523 0.02%
2019/07/16 351.684 -0.26% 2019/07/02 353.435 0.47%
2019/07/15 352.587 0.33% 2019/07/01 351.788 0.56%
2019/07/12 351.430 -0.45% 2019/06/28 349.845 0.19%
2019/07/11 353.007 0.56% 2019/06/27 349.189 0.03%
2019/07/10 351.025 -0.21% 2019/06/26 349.085 -0.16%
2019/07/09 351.758 0.29% 2019/06/25 349.650 -0.07%
2019/07/08 350.758 -0.44% 2019/06/24 349.878 -0.19%
2019/07/05 352.317 -0.35% 2019/06/21 350.559 0.36%
2019/07/04 353.559 0.01% 2019/06/20 349.285 1.32%