MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
335.487 -1.62 -0.48% - - - -12.85% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.11% -2.94% -4.13% -10.12% -11.08% -12.85% -9.61% -19.95% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.85 342.43 345.29 352.62 364.37 382.57 351.555 (-4.57%)
Date Index Change% Date Index Change%
2018/12/18 335.487 -0.48% 2018/12/04 350.947 0.19%
2018/12/17 337.102 -1.23% 2018/12/03 350.268 1.34%
2018/12/14 341.297 -0.79% 2018/11/30 345.649 -0.74%
2018/12/13 344.007 0.78% 2018/11/29 348.231 0.78%
2018/12/12 341.356 0.62% 2018/11/28 345.526 -0.08%
2018/12/11 339.253 -0.93% 2018/11/27 345.798 -1.21%
2018/12/10 342.426 -1.27% 2018/11/26 350.018 0.47%
2018/12/07 346.845 -0.10% 2018/11/23 348.394 0.08%
2018/12/06 347.194 -0.61% 2018/11/22 348.127 -0.11%
2018/12/05 349.322 -0.46% 2018/11/21 348.507 -0.82%