MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
321.001 1.98 0.62% - - - -8.45% 2019/10/14

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.77% -1.04% -2.68% -8.66% -6.47% -8.45% -9.98% -12.67% 1.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.49 319.59 322.99 329.08 335.92 343.84 328.592 (-2.31%)
Date Index Change% Date Index Change%
2019/10/14 321.001 0.62% 2019/09/30 324.361 0.07%
2019/10/11 319.029 0.59% 2019/09/27 324.141 -0.40%
2019/10/10 317.171 0.17% 2019/09/26 325.434 0.06%
2019/10/09 316.640 -0.61% 2019/09/25 325.255 -0.33%
2019/10/08 318.589 0.01% 2019/09/24 326.321 -0.15%
2019/10/07 318.555 -0.10% 2019/09/23 326.804 -0.43%
2019/10/04 318.859 -0.29% 2019/09/20 328.229 0.50%
2019/10/03 319.795 -0.60% 2019/09/19 326.591 -0.39%
2019/10/02 321.716 -0.87% 2019/09/18 327.876 -0.30%
2019/10/01 324.554 0.06% 2019/09/17 328.848 -0.30%