MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
325.250 -0.36 -0.11% - - - 2.31% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.07% 2.31% 2.48% -6.74% -10.23% 2.31% 2.06% -0.57% 2.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
324.58 324.87 321.48 324.59 340.49 349.99 324.605 (0.20%)
Date Index Change% Date Index Change%
2017/01/20 325.250 -0.11% 2017/01/06 325.104 1.05%
2017/01/19 325.623 0.06% 2017/01/05 321.740 0.94%
2017/01/18 325.436 0.48% 2017/01/04 318.744 0.56%
2017/01/17 323.890 0.37% 2017/01/03 316.959 -0.30%
2017/01/16 322.704 -0.86% 2017/01/02 317.911 0.00%
2017/01/13 325.489 -0.49% 2016/12/30 317.911 0.16%
2017/01/12 327.108 0.53% 2016/12/29 317.409 0.37%
2017/01/11 325.398 0.30% 2016/12/28 316.237 0.57%
2017/01/10 324.409 0.31% 2016/12/27 314.455 0.04%
2017/01/09 323.414 -0.52% 2016/12/26 314.333 0.00%