MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
328.978 -0.89 -0.27% - - - -6.18% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% -4.56% -4.49% -9.96% -5.57% -6.18% -14.56% -10.50% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
330.35 331.30 336.76 345.13 348.69 359.07 343.221 (-4.15%)
Date Index Change% Date Index Change%
2019/05/23 328.978 -0.27% 2019/05/09 336.399 -1.15%
2019/05/22 329.882 0.00% 2019/05/08 340.314 -0.37%
2019/05/21 329.882 -0.49% 2019/05/07 341.588 0.16%
2019/05/20 331.493 0.00% 2019/05/06 341.056 -0.50%
2019/05/17 331.493 0.13% 2019/05/03 342.771 0.16%
2019/05/16 331.067 -0.64% 2019/05/02 342.212 -0.72%
2019/05/15 333.213 0.74% 2019/05/01 344.700 0.00%
2019/05/14 330.756 -0.31% 2019/04/30 344.700 0.20%
2019/05/13 331.770 -0.81% 2019/04/29 344.011 -0.14%
2019/05/10 334.489 -0.57% 2019/04/26 344.503 0.30%