MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
353.754 -3.68 -1.03% - - - 0.89% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 0.16% -2.14% -3.76% 3.42% -6.35% 0.89% -13.45% -3.76% 2.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.13 354.78 357.79 355.68 352.36 370.58 355.970 (-0.62%)
Date Index Change% Date Index Change%
2019/03/21 353.754 -1.03% 2019/03/07 356.302 0.09%
2019/03/20 357.430 0.11% 2019/03/06 355.977 -0.11%
2019/03/19 357.048 -0.18% 2019/03/05 356.382 -0.42%
2019/03/18 357.696 0.84% 2019/03/04 357.899 -0.38%
2019/03/15 354.720 0.43% 2019/03/01 359.255 -0.62%
2019/03/14 353.197 -0.25% 2019/02/28 361.496 -0.67%
2019/03/13 354.086 0.19% 2019/02/27 363.937 -0.33%
2019/03/12 353.412 0.50% 2019/02/26 365.149 -0.30%
2019/03/11 351.663 -0.88% 2019/02/25 366.235 0.24%
2019/03/08 354.771 -0.43% 2019/02/22 365.358 -0.61%