MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
815.524 4.30 0.53% - - - 0.46% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.27% -6.01% -6.67% 5.65% -4.37% 0.46% 7.75% -8.21% 11.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.06 816.70 827.75 843.31 834.62 808.93 837.211 (-2.59%)
Date Index Change% Date Index Change%
2019/08/23 815.524 0.53% 2019/08/09 830.297 0.11%
2019/08/22 811.185 0.19% 2019/08/08 829.352 1.52%
2019/08/21 809.647 -1.05% 2019/08/07 816.928 1.99%
2019/08/20 818.203 -0.31% 2019/08/06 800.951 -1.73%
2019/08/19 820.750 0.37% 2019/08/05 815.061 -3.73%
2019/08/16 817.757 -0.10% 2019/08/02 846.616 -1.25%
2019/08/15 818.555 -0.48% 2019/08/01 857.331 -1.19%
2019/08/14 822.509 1.49% 2019/07/31 867.628 0.09%
2019/08/13 810.400 -1.47% 2019/07/30 866.859 1.15%
2019/08/12 822.463 -0.94% 2019/07/29 856.998 -0.07%