MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
744.236 -12.49 -1.65% - - - -0.73% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.29% -0.73% 3.16% -8.94% -6.00% -0.73% 19.13% -3.00% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
750.70 754.70 748.76 748.01 779.37 747.04 750.873 (-0.88%)
Date Index Change% Date Index Change%
2017/01/20 744.236 -1.65% 2017/01/06 767.224 0.37%
2017/01/19 756.736 0.14% 2017/01/05 764.407 0.97%
2017/01/18 755.691 0.87% 2017/01/04 757.081 1.10%
2017/01/17 749.178 0.20% 2017/01/03 748.863 -0.12%
2017/01/16 747.672 -0.83% 2017/01/02 749.729 0.00%
2017/01/13 753.959 -0.51% 2016/12/30 749.729 0.13%
2017/01/12 757.800 -0.03% 2016/12/29 748.729 2.57%
2017/01/11 758.058 -0.72% 2016/12/28 729.956 2.48%
2017/01/10 763.589 0.46% 2016/12/27 712.304 1.73%
2017/01/09 760.113 -0.93% 2016/12/26 700.223 0.00%