MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
821.418 -5.12 -0.62% - - - 1.19% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.53% 0.53% 5.65% -0.38% 2.10% 1.19% 5.04% -7.55% 12.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
830.46 823.76 800.13 823.86 836.87 789.39 810.627 (1.33%)
Date Index Change% Date Index Change%
2019/06/14 821.418 -0.62% 2019/05/31 817.059 3.65%
2019/06/13 826.508 -0.44% 2019/05/30 788.305 0.00%
2019/06/12 830.199 -0.78% 2019/05/29 788.305 1.48%
2019/06/11 836.756 -0.08% 2019/05/28 776.834 -1.69%
2019/06/10 837.433 2.49% 2019/05/27 790.166 1.32%
2019/06/07 817.059 0.00% 2019/05/24 779.840 1.02%
2019/06/06 817.059 0.00% 2019/05/23 771.929 3.05%
2019/06/05 817.059 0.00% 2019/05/22 749.075 -0.67%
2019/06/04 817.059 0.00% 2019/05/21 754.103 0.63%
2019/06/03 817.059 0.00% 2019/05/20 749.352 2.19%