MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
562.693 13.24 2.41% - - - -35.04% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% -2.85% 6.95% -26.08% -30.79% -35.04% -28.79% -37.46% 34.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.12 546.04 552.12 553.27 702.37 771.39 569.076 (-1.12%)
Date Index Change% Date Index Change%
2020/05/26 562.693 2.41% 2020/05/12 553.662 -1.80%
2020/05/25 549.471 0.00% 2020/05/11 563.807 1.58%
2020/05/22 549.471 0.00% 2020/05/08 555.041 0.21%
2020/05/21 549.471 0.00% 2020/05/07 553.858 0.00%
2020/05/20 549.471 0.80% 2020/05/06 553.858 -0.12%
2020/05/19 545.134 1.79% 2020/05/05 554.519 0.41%
2020/05/18 535.554 0.38% 2020/05/04 552.265 -4.65%
2020/05/15 533.540 -0.65% 2020/05/01 579.178 0.00%
2020/05/14 537.042 -2.09% 2020/04/30 579.178 7.93%
2020/05/13 548.524 -0.93% 2020/04/29 536.610 2.40%