MSCI India (price) index

Index Change Change% High Low Open YTD local
494.024 0.00 0.00% - - - 10.61% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.72% 6.01% 7.27% 14.92% 1.66% 10.61% 24.51% 0.00% 11.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.23 488.33 483.42 461.05 467.46 463.03 466.523 (5.89%)
Date Index Change% Date Index Change%
2017/02/24 494.024 0.00% 2017/02/10 486.330 0.26%
2017/02/23 494.024 0.34% 2017/02/09 485.093 0.72%
2017/02/22 492.366 0.16% 2017/02/08 481.649 0.37%
2017/02/21 491.594 0.50% 2017/02/07 479.851 -0.65%
2017/02/20 489.126 0.71% 2017/02/06 482.993 0.91%
2017/02/17 485.658 0.22% 2017/02/03 478.632 0.15%
2017/02/16 484.585 0.84% 2017/02/02 477.911 0.46%
2017/02/15 480.528 -0.93% 2017/02/01 475.725 2.09%
2017/02/14 485.060 -0.26% 2017/01/31 465.995 -1.06%
2017/02/13 486.340 0.00% 2017/01/30 470.972 0.27%