MSCI India (price) index

Index Change Change% High Low Open YTD local
534.195 7.89 1.50% - - - -4.20% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -1.92% -5.31% -7.42% -8.35% -1.74% -4.20% -11.01% -12.77% 1.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.91 539.86 545.95 577.47 583.69 562.09 568.736 (-6.07%)
Date Index Change% Date Index Change%
2019/08/23 534.195 1.50% 2019/08/09 549.939 0.48%
2019/08/22 526.324 -1.77% 2019/08/08 547.320 1.85%
2019/08/21 535.797 -0.70% 2019/08/07 537.399 -0.92%
2019/08/20 539.564 -0.76% 2019/08/06 542.376 0.56%
2019/08/19 543.674 -0.18% 2019/08/05 539.349 -2.47%
2019/08/16 544.678 0.19% 2019/08/02 553.029 -0.39%
2019/08/15 543.664 0.00% 2019/08/01 555.221 -1.58%
2019/08/14 543.664 1.21% 2019/07/31 564.160 0.34%
2019/08/13 537.140 -2.33% 2019/07/30 562.255 -1.23%
2019/08/12 549.939 0.00% 2019/07/29 569.260 -0.75%