MSCI India (price) index

Index Change Change% High Low Open YTD local
590.408 -11.37 -1.89% - - - 5.88% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 1.01% 2.01% 9.83% 21.01% 7.92% 2.75% -0.61% 13.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
598.87 598.69 597.51 571.59 557.26 560.94 581.022 (1.62%)
Date Index Change% Date Index Change%
2019/04/22 590.408 -1.89% 2019/04/08 592.573 -1.11%
2019/04/19 601.806 0.00% 2019/04/05 599.198 0.46%
2019/04/18 601.806 0.27% 2019/04/04 596.483 -1.34%
2019/04/17 600.163 0.00% 2019/04/03 604.590 -0.15%
2019/04/16 600.163 0.28% 2019/04/02 605.502 1.17%
2019/04/15 598.458 -0.07% 2019/04/01 598.509 0.46%
2019/04/12 598.860 -0.01% 2019/03/29 595.767 0.59%
2019/04/11 598.917 0.31% 2019/03/28 592.244 0.78%
2019/04/10 597.084 -0.37% 2019/03/27 587.667 -0.51%
2019/04/09 599.284 1.13% 2019/03/26 590.682 1.07%