MSCI India (price) index

Index Change Change% High Low Open YTD local
593.761 -7.15 -1.19% - - - 6.48% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -0.80% -1.02% 5.94% 1.79% 10.07% 6.48% 3.26% -3.05% 12.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
600.29 602.94 598.19 592.46 573.63 563.52 589.758 (0.68%)
Date Index Change% Date Index Change%
2019/06/14 593.761 -1.19% 2019/05/31 599.855 0.44%
2019/06/13 600.933 -0.26% 2019/05/30 597.226 0.60%
2019/06/12 602.476 -0.25% 2019/05/29 593.635 -0.76%
2019/06/11 603.996 0.62% 2019/05/28 598.185 -0.01%
2019/06/10 600.263 0.28% 2019/05/27 598.259 0.50%
2019/06/07 598.576 -0.18% 2019/05/24 595.298 2.13%
2019/06/06 599.663 -1.48% 2019/05/23 582.875 -0.99%
2019/06/05 608.650 0.00% 2019/05/22 588.691 0.25%
2019/06/04 608.650 -0.62% 2019/05/21 587.244 -0.98%
2019/06/03 612.429 2.10% 2019/05/20 593.036 4.37%