MSCI India (price) index

Index Change Change% High Low Open YTD local
444.519 9.87 2.27% - - - -24.86% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% -7.68% -0.78% -23.87% -26.15% -26.53% -27.35% -28.60% 23.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.84 435.86 442.19 432.66 511.71 543.38 447.782 (-0.73%)
Date Index Change% Date Index Change%
2020/05/27 444.519 2.27% 2020/05/13 450.942 1.67%
2020/05/26 434.640 -0.09% 2020/05/12 443.519 -0.06%
2020/05/25 435.015 0.00% 2020/05/11 443.777 0.01%
2020/05/22 435.015 -1.14% 2020/05/08 443.711 1.13%
2020/05/21 440.011 0.77% 2020/05/07 438.761 -0.52%
2020/05/20 436.648 1.76% 2020/05/06 441.067 0.39%
2020/05/19 429.081 1.13% 2020/05/05 439.336 -0.69%
2020/05/18 424.271 -3.48% 2020/05/04 442.388 -6.04%
2020/05/15 439.560 -0.07% 2020/05/01 470.822 0.00%
2020/05/14 439.875 -2.45% 2020/04/30 470.822 4.15%