MSCI India (price) index

Index Change Change% High Low Open YTD local
458.951 0.23 0.05% - - - 2.76% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.32% 2.76% 3.37% -6.10% -3.45% 2.76% 8.82% 0.00% 3.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
457.83 455.14 448.31 450.28 469.94 456.21 451.958 (1.55%)
Date Index Change% Date Index Change%
2017/01/19 458.951 0.05% 2017/01/05 452.762 1.34%
2017/01/18 458.732 0.19% 2017/01/04 446.789 0.40%
2017/01/17 457.862 0.13% 2017/01/03 445.028 -0.55%
2017/01/16 457.255 0.20% 2017/01/02 447.479 0.19%
2017/01/13 456.363 -0.25% 2016/12/30 446.631 1.46%
2017/01/12 457.501 0.64% 2016/12/29 440.208 1.07%
2017/01/11 454.606 0.68% 2016/12/28 435.568 -0.06%
2017/01/10 451.529 0.73% 2016/12/27 435.830 1.42%
2017/01/09 448.273 -0.45% 2016/12/26 429.732 -1.16%
2017/01/06 450.285 -0.55% 2016/12/23 434.767 0.19%