MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
398.417 -0.28 -0.07% - - - 9.52% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 0.06% 1.64% 6.65% -0.10% 9.60% 2.67% -1.59% 9.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
396.07 396.57 399.63 388.90 380.67 393.64 391.735 (1.71%)
Date Index Change% Date Index Change%
2017/04/28 398.417 -0.07% 2017/04/14 399.020 -0.94%
2017/04/27 398.713 1.05% 2017/04/13 402.817 -0.37%
2017/04/26 394.559 0.14% 2017/04/12 404.320 -0.21%
2017/04/25 393.995 -0.17% 2017/04/11 405.154 0.28%
2017/04/24 394.656 -0.58% 2017/04/10 404.019 -0.00%
2017/04/21 396.960 0.09% 2017/04/07 404.031 0.76%
2017/04/20 396.587 -0.70% 2017/04/06 400.999 0.00%
2017/04/19 399.391 0.48% 2017/04/05 400.999 -0.64%
2017/04/18 397.491 0.64% 2017/04/04 403.577 0.38%
2017/04/17 394.956 -1.02% 2017/04/03 402.034 0.89%