MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
368.568 1.50 0.41% - - - 1.31% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.78% 1.31% 2.83% -8.86% -11.84% 1.31% -0.68% -1.14% 1.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.42 370.01 367.65 375.60 389.43 389.36 373.197 (-1.24%)
Date Index Change% Date Index Change%
2017/01/20 368.568 0.41% 2017/01/06 370.388 0.68%
2017/01/19 367.046 -0.22% 2017/01/05 367.890 0.35%
2017/01/18 367.839 -0.46% 2017/01/04 366.606 -0.07%
2017/01/17 369.532 0.12% 2017/01/03 366.870 0.85%
2017/01/16 369.103 -0.64% 2017/01/02 363.789 0.00%
2017/01/13 371.479 -0.12% 2016/12/30 363.789 -0.89%
2017/01/12 371.942 -0.23% 2016/12/29 367.040 1.09%
2017/01/11 372.801 0.42% 2016/12/28 363.091 -0.06%
2017/01/10 371.247 0.19% 2016/12/27 363.327 0.90%
2017/01/09 370.560 0.05% 2016/12/26 360.083 -0.41%