MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
396.089 0.99 0.25% - - - 8.88% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 3.29% 4.72% 4.04% 9.02% -3.30% 8.88% 7.17% 0.00% 8.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.93 387.78 383.55 377.90 380.32 391.56 378.810 (4.56%)
Date Index Change% Date Index Change%
2017/03/27 396.089 0.25% 2017/03/13 381.422 0.32%
2017/03/24 395.120 0.72% 2017/03/10 380.213 -0.20%
2017/03/23 392.297 1.61% 2017/03/09 380.988 0.00%
2017/03/22 386.075 0.26% 2017/03/08 380.970 0.13%
2017/03/21 385.073 0.42% 2017/03/07 380.491 -0.10%
2017/03/20 383.461 0.29% 2017/03/06 380.866 1.06%
2017/03/17 382.334 -1.10% 2017/03/03 376.885 0.36%
2017/03/16 386.597 0.26% 2017/03/02 375.529 -0.53%
2017/03/15 385.608 0.11% 2017/03/01 377.518 -0.19%
2017/03/14 385.167 0.98% 2017/02/28 378.225 -0.65%