MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
376.898 -3.19 -0.84% - - - 3.60% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -0.15% 2.21% 2.86% -1.25% -6.00% 5.04% 6.24% -0.30% 5.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.67 380.98 377.74 371.63 384.52 390.11 374.702 (0.59%)
Date Index Change% Date Index Change%
2017/02/17 376.898 -0.84% 2017/02/03 381.142 0.18%
2017/02/16 380.081 -0.53% 2017/02/02 380.460 1.77%
2017/02/15 382.113 0.98% 2017/02/01 373.842 0.00%
2017/02/14 378.418 -0.63% 2017/01/31 373.842 0.00%
2017/02/13 380.815 -0.17% 2017/01/30 373.842 0.00%
2017/02/10 381.469 -0.19% 2017/01/27 373.842 0.00%
2017/02/09 382.214 -0.13% 2017/01/26 373.842 0.00%
2017/02/08 382.699 -0.14% 2017/01/25 373.842 1.04%
2017/02/07 383.254 0.37% 2017/01/24 369.978 -0.08%
2017/02/06 381.837 0.18% 2017/01/23 370.274 0.46%