MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1516.418 -5.48 -0.36% - - - 3.08% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.85% 0.86% 0.90% 7.96% 1.65% 2.91% 9.96% -0.39% 3.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1514.54 1507.75 1507.36 1473.25 1459.61 1456.44 1480.936 (2.40%)
Date Index Change% Date Index Change%
2017/02/17 1516.418 -0.36% 2017/02/03 1514.333 0.41%
2017/02/16 1521.892 0.53% 2017/02/02 1508.110 0.11%
2017/02/15 1513.932 0.44% 2017/02/01 1506.453 0.36%
2017/02/14 1507.331 -0.38% 2017/01/31 1501.030 0.39%
2017/02/13 1513.137 0.58% 2017/01/30 1495.169 -1.18%
2017/02/10 1504.456 -0.21% 2017/01/27 1513.058 0.01%
2017/02/09 1507.566 0.42% 2017/01/26 1512.886 -0.45%
2017/02/08 1501.229 0.48% 2017/01/25 1519.800 1.18%
2017/02/07 1494.103 -0.22% 2017/01/24 1502.121 0.36%
2017/02/06 1497.393 -1.12% 2017/01/23 1496.698 0.18%