|
MSCI Europe (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2095.767 |
-4.20 |
-0.20% |
- |
- |
- |
3.73% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.28% |
2.68% |
3.78% |
6.01% |
11.34% |
3.94% |
18.22% |
-1.02% |
8.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2107.58 |
2097.96 |
2073.75 |
2021.03 |
1940.38 |
1922.47 |
2031.401 (3.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
2095.767 |
-0.20% |
2024/03/04 |
2064.908 |
0.25% |
2024/03/15 |
2099.984 |
-0.34% |
2024/03/01 |
2059.774 |
0.71% |
2024/03/14 |
2107.129 |
-0.69% |
2024/02/29 |
2045.266 |
-0.13% |
2024/03/13 |
2121.691 |
0.40% |
2024/02/28 |
2047.927 |
-0.47% |
2024/03/12 |
2113.330 |
0.92% |
2024/02/27 |
2057.526 |
0.15% |
2024/03/11 |
2094.101 |
-0.65% |
2024/02/26 |
2054.504 |
-0.10% |
2024/03/08 |
2107.727 |
0.28% |
2024/02/23 |
2056.472 |
0.54% |
2024/03/07 |
2101.776 |
1.24% |
2024/02/22 |
2045.378 |
0.84% |
2024/03/06 |
2076.099 |
0.69% |
2024/02/21 |
2028.331 |
-0.34% |
2024/03/05 |
2061.962 |
-0.14% |
2024/02/20 |
2035.331 |
0.44% |
|