MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1631.668 -13.66 -0.83% - - - 9.77% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.69% 3.32% 0.63% -0.77% 7.93% 9.77% -7.09% -3.55% 11.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1644.91 1630.72 1619.23 1647.14 1615.71 1630.65 1635.015 (-0.20%)
Date Index Change% Date Index Change%
2019/06/14 1631.668 -0.83% 2019/05/31 1579.263 -0.66%
2019/06/13 1645.271 -0.28% 2019/05/30 1589.771 0.27%
2019/06/12 1649.867 -0.27% 2019/05/29 1585.546 -1.70%
2019/06/11 1654.313 0.66% 2019/05/28 1612.930 -0.35%
2019/06/10 1643.418 0.02% 2019/05/27 1618.657 0.10%
2019/06/07 1643.029 1.41% 2019/05/24 1617.007 1.04%
2019/06/06 1620.134 0.16% 2019/05/23 1600.418 -1.46%
2019/06/05 1617.497 0.61% 2019/05/22 1624.194 -0.37%
2019/06/04 1607.738 0.85% 2019/05/21 1630.264 0.67%
2019/06/03 1594.244 0.95% 2019/05/20 1619.413 -0.98%