MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1493.948 8.61 0.58% - - - 1.55% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -0.43% 1.55% 3.19% 3.09% 3.43% 1.55% 10.98% -0.43% 1.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1491.63 1489.13 1479.22 1440.04 1455.37 1447.18 1455.113 (2.67%)
Date Index Change% Date Index Change%
2017/01/20 1493.948 0.58% 2017/01/06 1491.178 -0.26%
2017/01/19 1485.366 -0.84% 2017/01/05 1495.101 1.27%
2017/01/18 1497.939 0.18% 2017/01/04 1476.379 0.77%
2017/01/17 1495.320 0.66% 2017/01/03 1465.150 -0.86%
2017/01/16 1485.559 -0.99% 2017/01/02 1477.921 0.47%
2017/01/13 1500.405 0.68% 2016/12/30 1471.076 0.89%
2017/01/12 1490.305 1.11% 2016/12/29 1458.155 0.55%
2017/01/11 1473.989 -0.92% 2016/12/28 1450.151 -0.31%
2017/01/10 1487.649 0.46% 2016/12/27 1454.676 0.09%
2017/01/09 1480.840 -0.69% 2016/12/26 1453.341 0.00%