MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1457.025 3.63 0.25% - - - -18.34% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.80% 2.79% 5.12% -10.64% -15.51% -18.34% -9.99% -19.11% 26.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1431.11 1410.08 1401.50 1361.42 1559.54 1610.93 1404.639 (3.73%)
Date Index Change% Date Index Change%
2020/05/27 1457.025 0.25% 2020/05/13 1375.885 -2.32%
2020/05/26 1453.406 1.91% 2020/05/12 1408.523 0.74%
2020/05/25 1426.108 1.46% 2020/05/11 1398.205 -0.83%
2020/05/22 1405.643 -0.55% 2020/05/08 1409.882 1.78%
2020/05/21 1413.373 -1.25% 2020/05/07 1385.285 0.85%
2020/05/20 1431.226 1.40% 2020/05/06 1373.641 -0.77%
2020/05/19 1411.426 0.10% 2020/05/05 1384.364 1.47%
2020/05/18 1409.990 4.50% 2020/05/04 1364.305 -3.36%
2020/05/15 1349.286 0.44% 2020/05/01 1411.706 -0.41%
2020/05/14 1343.349 -2.36% 2020/04/30 1417.463 -1.30%