MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1581.433 -9.07 -0.57% - - - 6.39% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.45% -4.11% -5.59% -1.19% -2.34% 6.39% -7.06% -7.05% 7.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1587.99 1582.67 1599.96 1641.47 1645.59 1617.17 1630.113 (-2.99%)
Date Index Change% Date Index Change%
2019/08/23 1581.433 -0.57% 2019/08/09 1595.717 -0.82%
2019/08/22 1590.460 -0.51% 2019/08/08 1608.964 1.51%
2019/08/21 1598.583 1.26% 2019/08/07 1585.000 0.49%
2019/08/20 1578.648 -0.77% 2019/08/06 1577.236 -0.43%
2019/08/19 1590.827 1.04% 2019/08/05 1584.089 -1.64%
2019/08/16 1574.380 1.22% 2019/08/02 1610.455 -2.09%
2019/08/15 1555.441 -0.68% 2019/08/01 1644.842 -0.26%
2019/08/14 1566.044 -1.98% 2019/07/31 1649.174 0.12%
2019/08/13 1597.661 0.28% 2019/07/30 1647.172 -1.36%
2019/08/12 1593.210 -0.16% 2019/07/29 1669.839 0.13%