MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
165.368 -0.50 -0.30% - - - 8.70% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 2.53% -6.62% -6.54% -1.50% -0.19% 8.93% 10.55% -10.49% 8.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.67 164.70 168.04 175.60 171.97 164.65 172.849 (-4.33%)
Date Index Change% Date Index Change%
2019/08/23 165.368 -0.30% 2019/08/09 168.051 -0.99%
2019/08/22 165.868 0.23% 2019/08/08 169.725 1.21%
2019/08/21 165.482 0.83% 2019/08/07 167.698 -0.60%
2019/08/20 164.127 1.00% 2019/08/06 168.716 1.00%
2019/08/19 162.505 0.76% 2019/08/05 167.048 -0.74%
2019/08/16 161.284 -0.42% 2019/08/02 168.294 -3.40%
2019/08/15 161.963 -0.90% 2019/08/01 174.216 -1.62%
2019/08/14 163.441 -3.16% 2019/07/31 177.092 0.39%
2019/08/13 168.778 0.37% 2019/07/30 176.410 -0.07%
2019/08/12 168.164 0.07% 2019/07/29 176.542 0.08%