MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
177.176 -0.60 -0.34% - - - 16.47% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.40% 3.46% 7.64% 8.32% 13.41% 16.71% 12.56% -0.53% 16.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.52 176.01 172.46 169.97 166.72 160.87 169.608 (4.46%)
Date Index Change% Date Index Change%
2019/06/14 177.176 -0.34% 2019/05/31 171.251 0.42%
2019/06/13 177.780 0.36% 2019/05/30 170.534 1.19%
2019/06/12 177.142 -0.55% 2019/05/29 168.532 0.38%
2019/06/11 178.114 0.40% 2019/05/28 167.893 -0.85%
2019/06/10 177.406 0.53% 2019/05/27 169.327 0.42%
2019/06/07 176.473 0.77% 2019/05/24 168.620 0.44%
2019/06/06 175.116 1.13% 2019/05/23 167.883 -1.57%
2019/06/05 173.167 -0.13% 2019/05/22 170.563 1.10%
2019/06/04 173.390 -0.55% 2019/05/21 168.708 1.78%
2019/06/03 174.347 1.81% 2019/05/20 165.750 0.06%