MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
148.993 -0.58 -0.39% - - - 1.54% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.45% 3.22% 3.22% 2.03% 13.96% 1.54% 22.63% -2.75% 6.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.97 148.65 146.10 148.39 141.91 133.64 147.530 (0.99%)
Date Index Change% Date Index Change%
2017/03/29 148.993 -0.39% 2017/03/15 142.317 0.09%
2017/03/28 149.579 1.04% 2017/03/14 142.188 -0.40%
2017/03/27 148.044 -0.76% 2017/03/13 142.752 1.17%
2017/03/24 149.183 0.10% 2017/03/10 141.105 1.04%
2017/03/23 149.028 0.47% 2017/03/09 139.649 -3.10%
2017/03/22 148.330 -0.48% 2017/03/08 144.118 -0.21%
2017/03/21 149.047 -0.19% 2017/03/07 144.426 -1.34%
2017/03/20 149.337 0.82% 2017/03/06 146.389 -0.09%
2017/03/17 148.118 0.88% 2017/03/03 146.524 0.32%
2017/03/16 146.824 3.17% 2017/03/02 146.063 -0.61%