MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
149.912 -2.72 -1.78% - - - 2.17% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.27% 1.33% 2.18% 18.86% 16.05% 3.39% 45.80% -0.98% 3.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.34 151.02 150.51 146.10 138.01 130.50 146.550 (2.29%)
Date Index Change% Date Index Change%
2017/02/17 149.912 -1.78% 2017/02/03 152.217 1.29%
2017/02/16 152.631 0.61% 2017/02/02 150.282 0.12%
2017/02/15 151.703 0.36% 2017/02/01 150.101 0.26%
2017/02/14 151.165 -0.09% 2017/01/31 149.711 -0.51%
2017/02/13 151.303 0.17% 2017/01/30 150.480 -1.78%
2017/02/10 151.053 0.76% 2017/01/27 153.203 2.14%
2017/02/09 149.912 0.07% 2017/01/26 149.999 0.22%
2017/02/08 149.802 -0.91% 2017/01/25 149.669 1.05%
2017/02/07 151.180 -0.21% 2017/01/24 148.119 1.33%
2017/02/06 151.500 -0.47% 2017/01/23 146.176 -0.17%