MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
145.065 -1.45 -0.99% - - - -24.84% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 0.10% 7.11% 11.89% -13.97% -20.03% -24.84% -14.33% -27.92% 40.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.53 140.24 136.88 130.44 159.57 168.56 136.145 (6.55%)
Date Index Change% Date Index Change%
2020/05/27 145.065 -0.99% 2020/05/13 132.260 -2.16%
2020/05/26 146.511 2.60% 2020/05/12 135.174 1.10%
2020/05/25 142.797 1.62% 2020/05/11 133.704 -0.74%
2020/05/22 140.515 -1.56% 2020/05/08 134.702 1.35%
2020/05/21 142.749 -1.50% 2020/05/07 132.912 0.67%
2020/05/20 144.917 3.54% 2020/05/06 132.029 -1.86%
2020/05/19 139.966 1.27% 2020/05/05 134.533 2.32%
2020/05/18 138.217 5.62% 2020/05/04 131.479 -1.15%
2020/05/15 130.868 0.03% 2020/05/01 133.010 -1.79%
2020/05/14 130.829 -1.08% 2020/04/30 135.440 -0.79%