MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
173.255 1.07 0.62% - - - 13.89% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 1.31% 5.07% 3.64% 6.37% 12.12% 14.13% 5.44% 0.00% 14.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.49 172.08 169.82 166.88 162.04 159.61 167.534 (3.41%)
Date Index Change% Date Index Change%
2019/04/22 173.255 0.62% 2019/04/08 170.113 1.11%
2019/04/19 172.191 0.01% 2019/04/05 168.253 -0.00%
2019/04/18 172.179 -0.48% 2019/04/04 168.254 -0.52%
2019/04/17 173.003 0.69% 2019/04/03 169.129 0.86%
2019/04/16 171.815 0.47% 2019/04/02 167.690 0.35%
2019/04/15 171.010 -0.60% 2019/04/01 167.108 1.35%
2019/04/12 172.038 0.57% 2019/03/29 164.887 -0.56%
2019/04/11 171.059 -1.08% 2019/03/28 165.821 -0.04%
2019/04/10 172.918 0.91% 2019/03/27 165.889 -1.54%
2019/04/09 171.351 0.73% 2019/03/26 168.487 -0.04%