MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
44.649 -0.11 -0.24% - - - -0.32% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.09% -1.30% 0.60% 1.64% 23.55% -0.08% 47.55% -3.60% 7.80%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.3786 45.2390 45.4836 44.2273 41.7912 39.0647 44.562 (0.20%)
Date Index Change% Date Index Change%
2024/03/18 44.649 -0.24% 2024/03/04 45.259 -0.54%
2024/03/15 44.758 -1.97% 2024/03/01 45.503 0.35%
2024/03/14 45.657 -0.45% 2024/02/29 45.346 0.02%
2024/03/13 45.862 -0.23% 2024/02/28 45.338 -1.56%
2024/03/12 45.967 1.58% 2024/02/27 46.055 -0.56%
2024/03/11 45.251 0.24% 2024/02/26 46.313 -0.25%
2024/03/08 45.141 0.63% 2024/02/23 46.431 1.08%
2024/03/07 44.858 -0.94% 2024/02/22 45.935 0.98%
2024/03/06 45.285 0.72% 2024/02/21 45.487 -0.28%
2024/03/05 44.962 -0.66% 2024/02/20 45.614 1.83%