MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
146.430 -0.01 -0.01% - - - -0.21% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.37% -0.21% 0.95% 12.60% 15.58% -0.21% 58.10% -2.62% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.53 148.27 147.66 139.08 134.34 126.93 142.106 (3.04%)
Date Index Change% Date Index Change%
2017/01/20 146.430 -0.01% 2017/01/06 149.525 -0.15%
2017/01/19 146.439 -1.16% 2017/01/05 149.747 -0.17%
2017/01/18 148.160 -0.19% 2017/01/04 149.997 -0.16%
2017/01/17 148.447 0.17% 2017/01/03 150.236 2.31%
2017/01/16 148.189 -0.19% 2017/01/02 146.845 0.08%
2017/01/13 148.465 -1.26% 2016/12/30 146.733 0.49%
2017/01/12 150.367 1.49% 2016/12/29 146.024 1.00%
2017/01/11 148.159 -1.02% 2016/12/28 144.575 0.38%
2017/01/10 149.679 0.91% 2016/12/27 144.021 0.82%
2017/01/09 148.322 -0.80% 2016/12/26 142.855 0.34%