MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1560.447 12.23 0.79% - - - 1.37% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -0.67% 1.37% 3.48% 4.90% 8.06% 1.37% 15.67% -0.67% 2.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1557.91 1555.96 1545.28 1501.46 1497.22 1476.85 1516.651 (2.89%)
Date Index Change% Date Index Change%
2017/01/20 1560.447 0.79% 2017/01/06 1557.138 -0.11%
2017/01/19 1548.243 -0.84% 2017/01/05 1558.856 1.21%
2017/01/18 1561.347 -0.11% 2017/01/04 1540.258 0.79%
2017/01/17 1563.082 0.43% 2017/01/03 1528.253 -1.16%
2017/01/16 1556.433 -0.93% 2017/01/02 1546.260 0.45%
2017/01/13 1571.025 0.86% 2016/12/30 1539.328 1.06%
2017/01/12 1557.650 1.30% 2016/12/29 1523.216 0.74%
2017/01/11 1537.726 -1.09% 2016/12/28 1512.011 -0.63%
2017/01/10 1554.603 0.36% 2016/12/27 1521.579 0.17%
2017/01/09 1549.078 -0.52% 2016/12/26 1519.007 0.00%