MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1643.093 10.45 0.64% - - - 6.74% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 1.48% 5.75% 6.17% 7.99% 11.18% 6.74% 12.79% 0.00% 7.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1630.48 1619.54 1599.48 1569.49 1527.00 1501.62 1572.958 (4.46%)
Date Index Change% Date Index Change%
2017/03/27 1643.093 0.64% 2017/03/13 1602.407 0.23%
2017/03/24 1632.608 0.08% 2017/03/10 1598.668 0.96%
2017/03/23 1631.326 0.66% 2017/03/09 1583.543 0.66%
2017/03/22 1620.702 -0.25% 2017/03/08 1573.118 -0.09%
2017/03/21 1624.685 0.35% 2017/03/07 1574.525 -0.51%
2017/03/20 1619.076 -0.23% 2017/03/06 1582.537 -0.07%
2017/03/17 1622.791 0.33% 2017/03/03 1583.640 0.93%
2017/03/16 1617.374 1.61% 2017/03/02 1569.007 -0.26%
2017/03/15 1591.738 -0.02% 2017/03/01 1573.041 1.24%
2017/03/14 1592.049 -0.65% 2017/02/28 1553.713 0.39%