MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1556.573 -16.20 -1.03% - - - 1.12% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 1.75% 1.09% -0.37% 7.05% 3.65% 1.68% 13.22% -0.84% 2.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.07 1552.18 1556.61 1532.45 1507.33 1488.85 1537.636 (1.23%)
Date Index Change% Date Index Change%
2017/02/17 1556.573 -1.03% 2017/02/03 1569.189 0.46%
2017/02/16 1572.729 0.48% 2017/02/02 1562.040 0.45%
2017/02/15 1565.260 0.60% 2017/02/01 1555.000 0.43%
2017/02/14 1555.967 -0.25% 2017/01/31 1548.392 0.38%
2017/02/13 1559.812 0.99% 2017/01/30 1542.470 -1.23%
2017/02/10 1544.559 -0.33% 2017/01/27 1561.684 -0.15%
2017/02/09 1549.735 0.74% 2017/01/26 1564.041 -0.92%
2017/02/08 1538.288 0.40% 2017/01/25 1578.544 0.79%
2017/02/07 1532.222 -0.93% 2017/01/24 1566.198 0.21%
2017/02/06 1546.645 -1.44% 2017/01/23 1562.850 0.15%