MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1732.330 2.25 0.13% - - - 12.54% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.04% 4.92% 4.82% 10.79% 15.68% 12.40% 11.73% -0.72% 13.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1733.83 1681.04 1657.44 1609.08 1562.00 1514.84 1625.476 (6.57%)
Date Index Change% Date Index Change%
2017/04/28 1732.330 0.13% 2017/04/14 1624.871 0.00%
2017/04/27 1730.143 -0.39% 2017/04/13 1624.871 -0.47%
2017/04/26 1736.908 -0.33% 2017/04/12 1632.499 -0.07%
2017/04/25 1742.644 0.90% 2017/04/11 1633.610 0.15%
2017/04/24 1727.123 5.85% 2017/04/10 1631.232 -0.72%
2017/04/21 1631.604 -1.03% 2017/04/07 1643.047 -0.05%
2017/04/20 1648.624 1.85% 2017/04/06 1643.822 0.53%
2017/04/19 1618.651 0.44% 2017/04/05 1635.233 -0.15%
2017/04/18 1611.596 -1.18% 2017/04/04 1637.609 0.37%
2017/04/17 1630.758 0.36% 2017/04/03 1631.603 -1.06%