MSCI Russia (price) index

Index Change Change% High Low Open YTD local
591.248 -8.46 -1.41% - - - -1.88% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -3.28% -1.88% 0.06% 13.86% 18.94% -1.88% 69.62% -4.94% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
598.85 603.22 602.09 562.43 535.76 493.84 577.178 (2.44%)
Date Index Change% Date Index Change%
2017/01/19 591.248 -1.41% 2017/01/05 612.328 -0.64%
2017/01/18 599.704 -0.21% 2017/01/04 616.252 -0.92%
2017/01/17 600.949 0.10% 2017/01/03 622.000 3.22%
2017/01/16 600.326 -0.28% 2017/01/02 602.592 0.00%
2017/01/13 602.041 -1.51% 2016/12/30 602.592 0.28%
2017/01/12 611.283 1.49% 2016/12/29 600.938 1.01%
2017/01/11 602.279 -1.15% 2016/12/28 594.940 0.72%
2017/01/10 609.294 0.85% 2016/12/27 590.701 0.99%
2017/01/09 604.167 -1.11% 2016/12/26 584.936 0.46%
2017/01/06 610.954 -0.22% 2016/12/23 582.236 -0.83%