MSCI Russia (price) index

Index Change Change% High Low Open YTD local
672.889 -3.59 -0.53% - - - 17.63% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 3.19% -6.20% -4.97% -0.21% 5.02% 17.99% 22.08% -9.89% 17.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
669.15 668.05 680.62 707.85 683.74 641.44 696.937 (-3.45%)
Date Index Change% Date Index Change%
2019/08/23 672.889 -0.53% 2019/08/09 679.930 -1.09%
2019/08/22 676.458 0.45% 2019/08/08 687.425 1.41%
2019/08/21 673.405 1.14% 2019/08/07 677.846 -0.74%
2019/08/20 665.801 1.31% 2019/08/06 682.879 1.40%
2019/08/19 657.191 0.78% 2019/08/05 673.434 -0.48%
2019/08/16 652.077 -0.61% 2019/08/02 676.678 -4.45%
2019/08/15 656.047 -0.98% 2019/08/01 708.203 -1.27%
2019/08/14 662.543 -3.00% 2019/07/31 717.348 0.34%
2019/08/13 683.053 0.29% 2019/07/30 714.913 0.23%
2019/08/12 681.045 0.16% 2019/07/29 713.280 0.41%