MSCI Russia (price) index

Index Change Change% High Low Open YTD local
614.122 -8.34 -1.34% - - - -23.88% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -1.39% 7.48% 11.84% -13.71% -18.38% -23.88% -9.56% -28.32% 46.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
612.52 598.78 582.57 550.03 672.30 697.90 575.863 (6.64%)
Date Index Change% Date Index Change%
2020/05/27 614.122 -1.34% 2020/05/13 560.773 -2.29%
2020/05/26 622.438 1.63% 2020/05/12 573.900 0.72%
2020/05/25 612.430 1.81% 2020/05/11 569.800 -0.51%
2020/05/22 601.552 -1.72% 2020/05/08 572.696 1.12%
2020/05/21 612.063 -1.72% 2020/05/07 566.350 0.66%
2020/05/20 622.765 4.15% 2020/05/06 562.619 -1.71%
2020/05/19 597.946 1.27% 2020/05/05 572.409 3.02%
2020/05/18 590.467 5.94% 2020/05/04 555.621 -0.44%
2020/05/15 557.381 0.14% 2020/05/01 558.064 -2.33%
2020/05/14 556.588 -0.75% 2020/04/30 571.357 -1.54%