MSCI Russia (price) index

Index Change Change% High Low Open YTD local
678.279 5.92 0.88% - - - 18.58% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 2.18% 6.02% 4.68% 8.94% 14.28% 18.94% 12.30% 0.00% 18.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
672.80 670.33 660.31 645.47 622.03 610.92 648.255 (4.63%)
Date Index Change% Date Index Change%
2019/04/22 678.279 0.88% 2019/04/08 662.297 1.27%
2019/04/19 672.353 0.01% 2019/04/05 654.007 0.51%
2019/04/18 672.289 -0.15% 2019/04/04 650.720 -0.37%
2019/04/17 673.312 0.83% 2019/04/03 653.138 0.48%
2019/04/16 667.765 0.60% 2019/04/02 650.012 0.18%
2019/04/15 663.813 -0.73% 2019/04/01 648.838 1.41%
2019/04/12 668.668 0.63% 2019/03/29 639.788 -0.74%
2019/04/11 664.512 -1.48% 2019/03/28 644.527 0.08%
2019/04/10 674.483 0.99% 2019/03/27 644.008 -1.76%
2019/04/09 667.852 0.84% 2019/03/26 655.556 0.07%