MSCI Russia (price) index

Index Change Change% High Low Open YTD local
710.696 -1.42 -0.20% - - - 24.24% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.06% 3.78% 8.42% 13.00% 19.75% 24.62% 18.35% -0.20% 24.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
710.29 703.98 690.40 670.09 648.69 619.91 671.466 (5.84%)
Date Index Change% Date Index Change%
2019/06/14 710.696 -0.20% 2019/05/31 684.785 0.31%
2019/06/13 712.144 0.53% 2019/05/30 682.657 1.11%
2019/06/12 708.418 -0.47% 2019/05/29 675.159 0.49%
2019/06/11 711.742 0.47% 2019/05/28 671.840 -1.06%
2019/06/10 708.436 0.74% 2019/05/27 679.066 0.51%
2019/06/07 703.234 0.52% 2019/05/24 675.641 0.20%
2019/06/06 699.615 1.07% 2019/05/23 674.290 -1.63%
2019/06/05 692.187 -0.20% 2019/05/22 685.437 1.21%
2019/06/04 693.600 -0.87% 2019/05/21 677.209 2.26%
2019/06/03 699.698 2.18% 2019/05/20 662.224 0.17%