MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
339.837 0.78 0.23% - - - -6.33% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.56% -0.76% -0.95% -8.07% 9.71% -6.54% 11.88% -9.48% 5.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.58 334.34 336.99 341.90 345.21 319.85 341.811 (-0.58%)
Date Index Change% Date Index Change%
2017/04/28 339.837 0.23% 2017/04/14 329.795 0.00%
2017/04/27 339.051 -0.40% 2017/04/13 329.795 0.00%
2017/04/26 340.422 0.05% 2017/04/12 329.784 -1.05%
2017/04/25 340.249 0.56% 2017/04/11 333.272 -0.08%
2017/04/24 338.338 2.34% 2017/04/10 333.524 -2.70%
2017/04/21 330.604 0.89% 2017/04/07 342.776 -2.79%
2017/04/20 327.673 -0.22% 2017/04/06 352.604 -0.58%
2017/04/19 328.398 -0.18% 2017/04/05 354.661 2.41%
2017/04/18 328.993 -0.25% 2017/04/04 346.313 0.70%
2017/04/17 329.831 0.01% 2017/04/03 343.915 0.66%