MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
351.182 -7.94 -2.21% - - - -3.20% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.29% 0.16% -0.37% 15.56% 17.24% -1.45% 60.81% -4.55% 1.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.10 357.54 358.25 355.24 332.99 307.05 353.548 (-0.67%)
Date Index Change% Date Index Change%
2017/02/17 351.182 -2.21% 2017/02/03 363.695 1.63%
2017/02/16 359.122 0.44% 2017/02/02 357.858 0.17%
2017/02/15 357.539 -0.42% 2017/02/01 357.247 0.08%
2017/02/14 359.060 0.12% 2017/01/31 356.972 -1.34%
2017/02/13 358.615 0.42% 2017/01/30 361.825 -1.90%
2017/02/10 357.119 0.66% 2017/01/27 368.819 2.47%
2017/02/09 354.779 -0.48% 2017/01/26 359.924 0.97%
2017/02/08 356.504 -1.13% 2017/01/25 356.452 0.28%
2017/02/07 360.562 -0.10% 2017/01/24 355.459 1.19%
2017/02/06 360.929 -0.76% 2017/01/23 351.277 -0.36%