MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
352.547 1.19 0.34% - - - -2.82% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.76% -2.82% -2.41% 13.48% 18.13% -2.82% 82.02% -5.88% 0.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.94 358.65 360.55 339.71 323.49 296.81 347.548 (1.44%)
Date Index Change% Date Index Change%
2017/01/20 352.547 0.34% 2017/01/06 365.676 -0.39%
2017/01/19 351.338 -1.33% 2017/01/05 367.116 -0.83%
2017/01/18 356.068 -0.57% 2017/01/04 370.183 -1.17%
2017/01/17 358.096 0.40% 2017/01/03 374.579 3.25%
2017/01/16 356.672 -0.61% 2017/01/02 362.793 0.00%
2017/01/13 358.877 -1.40% 2016/12/30 362.793 0.30%
2017/01/12 363.982 1.21% 2016/12/29 361.706 0.85%
2017/01/11 359.637 -1.67% 2016/12/28 358.646 2.33%
2017/01/10 365.759 0.61% 2016/12/27 350.481 -0.01%
2017/01/09 363.545 -0.58% 2016/12/26 350.504 0.00%