MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
339.427 -4.26 -1.24% - - - -6.44% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.35% 1.30% -0.94% -3.15% 11.21% -6.44% 26.59% -9.38% 5.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.59 338.71 336.35 350.88 339.42 315.01 346.848 (-2.14%)
Date Index Change% Date Index Change%
2017/03/27 339.427 -1.24% 2017/03/13 328.813 1.05%
2017/03/24 343.694 0.09% 2017/03/10 325.387 1.53%
2017/03/23 343.369 0.09% 2017/03/09 320.469 -4.14%
2017/03/22 343.058 -0.10% 2017/03/08 334.315 -0.72%
2017/03/21 343.415 -0.19% 2017/03/07 336.725 -1.23%
2017/03/20 344.061 1.11% 2017/03/06 340.925 0.24%
2017/03/17 340.282 1.23% 2017/03/03 340.113 0.54%
2017/03/16 336.159 2.77% 2017/03/02 338.272 -0.44%
2017/03/15 327.099 0.18% 2017/03/01 339.777 1.40%
2017/03/14 326.506 -0.70% 2017/02/28 335.083 -2.20%