MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
351.965 -7.11 -1.98% - - - 11.29% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.98% 0.56% 7.43% 10.23% 14.48% -5.41% 11.29% -3.36% -1.98% 25.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.28 348.92 342.48 320.60 336.10 365.96 325.529 (8.12%)
Date Index Change% Date Index Change%
2017/02/24 351.965 -1.98% 2017/02/10 338.310 -1.93%
2017/02/23 359.083 1.67% 2017/02/09 344.974 1.34%
2017/02/22 353.191 0.55% 2017/02/08 340.416 1.61%
2017/02/21 351.253 0.10% 2017/02/07 335.024 -1.20%
2017/02/20 350.910 0.26% 2017/02/06 339.076 -1.18%
2017/02/17 350.013 1.54% 2017/02/03 343.116 2.11%
2017/02/16 344.693 0.94% 2017/02/02 336.011 2.20%
2017/02/15 341.479 -0.29% 2017/02/01 328.789 0.36%
2017/02/14 342.476 -0.47% 2017/01/31 327.613 0.17%
2017/02/13 344.098 1.71% 2017/01/30 327.053 5.31%