MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
311.909 6.12 2.00% - - - -1.38% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 1.17% -1.38% -1.05% -16.11% -12.82% -1.38% -4.92% -0.78% 10.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.86 302.51 305.75 316.49 345.15 367.92 316.720 (-1.52%)
Date Index Change% Date Index Change%
2017/01/20 311.909 2.00% 2017/01/06 302.087 0.50%
2017/01/19 305.786 -2.10% 2017/01/05 300.591 -0.70%
2017/01/18 312.331 0.84% 2017/01/04 302.699 -0.18%
2017/01/17 309.720 1.69% 2017/01/03 303.246 -3.54%
2017/01/16 304.571 -1.21% 2017/01/02 314.375 -0.60%
2017/01/13 308.308 0.71% 2016/12/30 316.263 0.33%
2017/01/12 306.120 8.86% 2016/12/29 315.227 0.97%
2017/01/11 281.211 -3.34% 2016/12/28 312.212 0.62%
2017/01/10 290.940 -1.12% 2016/12/27 310.285 -0.80%
2017/01/09 294.236 -2.60% 2016/12/26 312.784 -0.00%