MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
213.134 0.47 0.22% - - - -11.08% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -5.56% -1.18% 5.54% -18.24% -9.03% -11.08% -23.74% -24.61% 12.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.74 218.72 208.82 218.43 239.84 238.31 215.659 (-1.17%)
Date Index Change% Date Index Change%
2019/06/14 213.134 0.22% 2019/05/31 215.677 1.88%
2019/06/13 212.657 -3.91% 2019/05/30 211.699 5.88%
2019/06/12 221.303 0.34% 2019/05/29 199.940 0.98%
2019/06/11 220.549 -2.43% 2019/05/28 198.002 1.77%
2019/06/10 226.039 0.16% 2019/05/27 194.555 -0.47%
2019/06/07 225.675 4.02% 2019/05/24 195.472 2.06%
2019/06/06 216.959 -1.00% 2019/05/23 191.519 1.37%
2019/06/05 219.142 0.75% 2019/05/22 188.928 -2.71%
2019/06/04 217.515 1.54% 2019/05/21 194.194 -2.56%
2019/06/03 214.222 -0.67% 2019/05/20 199.296 0.80%