MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
194.311 2.68 1.40% - - - -24.44% 2020/05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 1.83% 3.94% 6.52% -20.42% -22.02% -24.44% -0.59% -29.91% 13.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.75 188.14 184.04 188.64 223.58 232.64 190.913 (1.78%)
Date Index Change% Date Index Change%
2020/05/26 194.311 1.40% 2020/05/12 180.386 2.89%
2020/05/25 191.622 0.04% 2020/05/11 175.325 0.18%
2020/05/22 191.538 0.24% 2020/05/08 175.006 0.33%
2020/05/21 191.074 0.46% 2020/05/07 174.427 -0.17%
2020/05/20 190.207 -0.32% 2020/05/06 174.722 -2.07%
2020/05/19 190.812 1.44% 2020/05/05 178.407 -0.96%
2020/05/18 188.110 3.33% 2020/05/04 180.141 -3.07%
2020/05/15 182.051 0.87% 2020/05/01 185.848 -0.58%
2020/05/14 180.476 -0.42% 2020/04/30 186.939 -0.62%
2020/05/13 181.238 0.47% 2020/04/29 188.107 1.53%