MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
227.289 -3.93 -1.70% - - - -5.17% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.17% 0.78% -4.84% -12.33% 0.25% -3.53% -38.14% -18.22% 4.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.82 232.47 234.50 257.26 250.32 254.68 249.897 (-9.05%)
Date Index Change% Date Index Change%
2019/04/22 227.289 -1.70% 2019/04/08 236.029 -3.77%
2019/04/19 231.212 -0.21% 2019/04/05 245.279 -0.29%
2019/04/18 231.705 -2.64% 2019/04/04 245.998 5.90%
2019/04/17 237.984 3.06% 2019/04/03 232.289 1.19%
2019/04/16 230.908 2.03% 2019/04/02 229.547 -2.91%
2019/04/15 226.307 -2.28% 2019/04/01 236.419 3.05%
2019/04/12 231.584 -0.08% 2019/03/29 229.419 -0.30%
2019/04/11 231.779 -1.87% 2019/03/28 230.104 -1.40%
2019/04/10 236.205 -1.47% 2019/03/27 233.364 -5.44%
2019/04/09 239.735 1.57% 2019/03/26 246.787 -0.61%