MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
199.332 0.54 0.27% - - - -53.08% 2018/08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 9.52% -25.77% -25.32% -36.70% -52.16% -53.08% -53.96% -55.85% 9.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.17 212.28 236.96 268.08 319.22 372.23 260.353 (-23.44%)
Date Index Change% Date Index Change%
2018/08/20 199.332 0.27% 2018/08/06 245.437 -3.80%
2018/08/17 198.789 -2.86% 2018/08/03 255.131 0.87%
2018/08/16 204.647 0.68% 2018/08/02 252.930 -5.85%
2018/08/15 203.262 4.33% 2018/08/01 268.656 0.04%
2018/08/14 194.833 7.05% 2018/07/31 268.543 0.32%
2018/08/13 182.001 -10.23% 2018/07/30 267.683 -0.17%
2018/08/10 202.734 -15.51% 2018/07/27 268.145 0.72%
2018/08/09 239.960 -3.43% 2018/07/26 266.221 -0.50%
2018/08/08 248.488 -0.12% 2018/07/25 267.568 4.53%
2018/08/07 248.780 1.36% 2018/07/24 255.982 -6.33%