MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
235.571 4.87 2.11% - - - -1.72% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.93% -10.59% -8.86% 20.46% -14.79% -3.75% 14.46% -18.40% 22.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.30 239.71 247.11 238.76 232.01 236.08 239.999 (-1.85%)
Date Index Change% Date Index Change%
2019/08/23 235.571 2.11% 2019/08/09 253.190 -0.89%
2019/08/22 230.701 -0.89% 2019/08/08 255.474 1.70%
2019/08/21 232.773 -0.08% 2019/08/07 251.211 -0.60%
2019/08/20 232.950 -0.67% 2019/08/06 252.731 1.63%
2019/08/19 234.529 -2.34% 2019/08/05 248.671 -0.75%
2019/08/16 240.142 -0.97% 2019/08/02 250.562 -2.35%
2019/08/15 242.497 -2.19% 2019/08/01 256.579 -0.56%
2019/08/14 247.934 -0.53% 2019/07/31 258.035 -0.51%
2019/08/13 249.260 -0.60% 2019/07/30 259.354 0.03%
2019/08/12 250.756 -0.96% 2019/07/29 259.274 1.24%