MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
233.943 -6.05 -2.52% - - - -44.94% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.52% 3.99% 1.95% 10.69% -10.85% -38.69% -44.94% -43.93% -48.19% 28.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.77 228.17 225.37 216.54 253.67 335.52 221.295 (5.72%)
Date Index Change% Date Index Change%
2018/10/19 233.943 -2.52% 2018/10/05 213.420 1.61%
2018/10/18 239.983 -1.64% 2018/10/04 210.038 -5.51%
2018/10/17 243.980 3.38% 2018/10/03 222.281 -1.55%
2018/10/16 236.003 0.44% 2018/10/02 225.792 -1.05%
2018/10/15 234.963 4.44% 2018/10/01 228.180 -0.56%
2018/10/12 224.973 3.21% 2018/09/28 229.474 -0.64%
2018/10/11 217.984 0.98% 2018/09/27 230.956 3.38%
2018/10/10 215.859 -0.79% 2018/09/26 223.401 1.40%
2018/10/09 217.573 0.53% 2018/09/25 220.306 -0.73%
2018/10/08 216.416 1.40% 2018/09/24 221.933 4.04%