MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
477.938 4.03 0.85% - - - 7.80% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 0.08% 4.95% 5.00% 8.09% 4.31% 7.80% 8.67% 0.00% 8.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.35 472.07 465.29 453.85 442.92 443.90 456.467 (4.70%)
Date Index Change% Date Index Change%
2017/03/27 477.938 0.85% 2017/03/13 462.632 0.26%
2017/03/24 473.905 -0.09% 2017/03/10 461.434 0.77%
2017/03/23 474.336 0.57% 2017/03/09 457.890 0.45%
2017/03/22 471.642 -0.49% 2017/03/08 455.838 -0.36%
2017/03/21 473.942 -0.76% 2017/03/07 457.490 -0.45%
2017/03/20 477.574 0.59% 2017/03/06 459.558 -0.06%
2017/03/17 474.755 0.56% 2017/03/03 459.826 0.39%
2017/03/16 472.130 1.93% 2017/03/02 458.046 0.24%
2017/03/15 463.189 0.42% 2017/03/01 456.960 0.34%
2017/03/14 461.249 -0.30% 2017/02/28 455.397 0.05%