MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
488.763 18.80 4.00% - - - 10.24% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -0.10% -0.38% -0.84% 4.37% 7.00% 6.01% 3.97% -1.66% 7.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.48 472.24 471.26 462.09 448.41 445.76 465.618 (4.97%)
Date Index Change% Date Index Change%
2017/04/24 488.763 4.00% 2017/04/10 468.303 0.29%
2017/04/21 469.984 -1.23% 2017/04/07 466.949 -0.32%
2017/04/20 475.821 1.58% 2017/04/06 468.454 0.59%
2017/04/19 468.425 -0.20% 2017/04/05 465.687 -1.03%
2017/04/18 469.384 -0.59% 2017/04/04 470.535 0.53%
2017/04/17 472.155 0.36% 2017/04/03 468.075 -0.78%
2017/04/14 470.451 0.00% 2017/03/31 471.767 -0.12%
2017/04/13 470.451 0.07% 2017/03/30 472.333 -0.16%
2017/04/12 470.112 0.69% 2017/03/29 473.101 -0.91%
2017/04/11 466.889 -0.30% 2017/03/28 477.462 -0.10%