MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
453.874 -2.60 -0.57% - - - 2.37% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.44% 2.48% 1.08% 8.62% -2.47% 1.80% 6.72% -0.40% 2.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.08 448.72 448.37 441.21 441.61 441.92 442.251 (2.63%)
Date Index Change% Date Index Change%
2017/02/17 453.874 -0.57% 2017/02/03 447.390 -0.81%
2017/02/16 456.470 1.14% 2017/02/02 451.033 1.93%
2017/02/15 451.329 0.61% 2017/02/01 442.478 0.47%
2017/02/14 448.612 -0.33% 2017/01/31 440.390 -0.88%
2017/02/13 450.095 0.58% 2017/01/30 444.280 -1.51%
2017/02/10 447.518 0.05% 2017/01/27 451.088 0.20%
2017/02/09 447.316 0.53% 2017/01/26 450.186 -0.66%
2017/02/08 444.936 0.23% 2017/01/25 453.161 0.15%
2017/02/07 443.917 0.18% 2017/01/24 452.479 1.07%
2017/02/06 443.141 -0.95% 2017/01/23 447.703 -0.58%