MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
450.294 5.03 1.13% - - - 1.56% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.85% 1.56% 3.19% 1.65% 0.32% 1.56% 1.95% 0.00% 2.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.70 444.75 444.36 432.68 443.03 441.21 438.104 (2.78%)
Date Index Change% Date Index Change%
2017/01/20 450.294 1.13% 2017/01/06 448.634 -0.22%
2017/01/19 445.248 -0.07% 2017/01/05 449.610 1.05%
2017/01/18 445.570 0.31% 2017/01/04 444.939 0.89%
2017/01/17 444.183 0.22% 2017/01/03 441.018 -1.65%
2017/01/16 443.213 -0.74% 2017/01/02 448.413 1.14%
2017/01/13 446.510 0.98% 2016/12/30 443.359 0.50%
2017/01/12 442.177 0.78% 2016/12/29 441.162 0.58%
2017/01/11 438.744 -1.52% 2016/12/28 438.601 -0.81%
2017/01/10 445.521 -0.12% 2016/12/27 442.173 0.09%
2017/01/09 446.043 -0.58% 2016/12/26 441.796 0.00%