MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
4662.391 -60.93 -1.29% - - - 1.49% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.23% 1.49% 2.18% 0.09% -0.23% 1.49% 1.11% -1.94% 1.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4711.56 4710.02 4651.26 4541.95 4647.38 4634.88 4583.810 (1.71%)
Date Index Change% Date Index Change%
2017/01/19 4662.391 -1.29% 2017/01/05 4716.464 1.79%
2017/01/18 4723.448 0.20% 2017/01/04 4633.586 1.03%
2017/01/17 4713.942 0.22% 2017/01/03 4586.462 -0.16%
2017/01/16 4703.382 -1.08% 2017/01/02 4593.996 0.00%
2017/01/13 4754.616 0.72% 2016/12/30 4593.996 0.39%
2017/01/12 4720.497 0.98% 2016/12/29 4576.236 0.58%
2017/01/11 4674.759 -1.15% 2016/12/28 4549.747 -0.20%
2017/01/10 4729.346 0.54% 2016/12/27 4558.952 0.03%
2017/01/09 4704.155 -0.20% 2016/12/26 4557.740 0.00%
2017/01/06 4713.651 -0.06% 2016/12/23 4557.740 -0.07%