MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
4976.490 26.24 0.53% - - - 8.33% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.19% 2.57% 3.29% 9.16% 4.10% 8.33% 9.88% 0.00% 8.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4949.47 4943.46 4904.65 4803.19 4663.06 4688.18 4818.525 (3.28%)
Date Index Change% Date Index Change%
2017/03/27 4976.490 0.53% 2017/03/13 4908.621 0.50%
2017/03/24 4950.496 -0.03% 2017/03/10 4884.021 0.80%
2017/03/23 4951.974 0.44% 2017/03/09 4845.165 0.14%
2017/03/22 4930.112 -0.17% 2017/03/08 4838.415 -0.10%
2017/03/21 4938.284 -0.58% 2017/03/07 4843.258 -0.60%
2017/03/20 4967.074 0.10% 2017/03/06 4872.724 -0.10%
2017/03/17 4962.303 0.06% 2017/03/03 4877.737 0.09%
2017/03/16 4959.144 1.09% 2017/03/02 4873.244 0.21%
2017/03/15 4905.717 0.26% 2017/03/01 4863.178 0.23%
2017/03/14 4893.034 -0.32% 2017/02/28 4851.994 0.71%