MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5062.377 -21.35 -0.42% - - - 10.20% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.83% 3.10% 2.12% 6.53% 12.07% 10.67% 7.07% 0.00% 10.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5055.11 4978.66 4942.55 4893.21 4737.63 4712.16 4907.355 (3.16%)
Date Index Change% Date Index Change%
2017/04/28 5062.377 -0.42% 2017/04/14 4908.378 0.00%
2017/04/27 5083.953 0.14% 2017/04/13 4908.378 -0.35%
2017/04/26 5076.624 0.52% 2017/04/12 4925.478 0.46%
2017/04/25 5050.468 0.97% 2017/04/11 4902.771 0.48%
2017/04/24 5002.116 2.16% 2017/04/10 4879.377 -0.32%
2017/04/21 4896.544 -0.46% 2017/04/07 4895.217 -0.26%
2017/04/20 4918.977 0.61% 2017/04/06 4907.915 0.01%
2017/04/19 4889.097 0.13% 2017/04/05 4907.262 -0.31%
2017/04/18 4882.599 -0.84% 2017/04/04 4922.530 0.31%
2017/04/17 4923.814 0.31% 2017/04/03 4907.197 -0.48%