MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
4813.792 -29.06 -0.60% - - - 4.78% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.28% 0.75% 2.42% 10.04% -0.01% 4.78% 8.92% -0.60% 4.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4826.35 4809.51 4791.84 4675.87 4641.52 4661.62 4699.717 (2.43%)
Date Index Change% Date Index Change%
2017/02/24 4813.792 -0.60% 2017/02/10 4781.260 -0.18%
2017/02/23 4842.979 0.43% 2017/02/09 4789.911 -0.08%
2017/02/22 4822.480 -0.00% 2017/02/08 4793.525 0.53%
2017/02/21 4822.618 -0.15% 2017/02/07 4768.297 -0.01%
2017/02/20 4829.877 0.05% 2017/02/06 4768.964 -0.42%
2017/02/17 4827.481 0.19% 2017/02/03 4789.316 0.66%
2017/02/16 4818.513 0.75% 2017/02/02 4758.021 -0.27%
2017/02/15 4782.420 0.66% 2017/02/01 4770.995 -0.15%
2017/02/14 4750.956 -0.69% 2017/01/31 4778.107 0.73%
2017/02/13 4784.032 0.06% 2017/01/30 4743.263 -0.61%