MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
121.699 -2.03 -1.64% - - - 0.49% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 0.53% -2.58% -3.32% 11.38% 25.19% 0.49% 25.27% -4.66% 2.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.25 122.02 123.06 123.00 113.95 103.72 122.474 (-0.63%)
Date Index Change% Date Index Change%
2017/02/24 121.699 -1.64% 2017/02/10 122.477 -0.60%
2017/02/23 123.732 -0.16% 2017/02/09 123.215 -0.95%
2017/02/22 123.936 0.09% 2017/02/08 124.403 -1.10%
2017/02/21 123.829 0.65% 2017/02/07 125.785 0.27%
2017/02/20 123.030 1.63% 2017/02/06 125.451 0.52%
2017/02/17 121.061 -0.24% 2017/02/03 124.802 0.93%
2017/02/16 121.352 1.52% 2017/02/02 123.650 1.76%
2017/02/15 119.540 -0.81% 2017/02/01 121.508 -2.73%
2017/02/14 120.521 -0.84% 2017/01/31 124.917 0.15%
2017/02/13 121.547 -0.76% 2017/01/30 124.735 -0.46%