MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
125.819 -0.93 -0.73% - - - 3.89% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.32% 3.89% 5.21% 22.77% 35.45% 3.89% 27.69% -1.44% 5.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.83 125.74 123.32 116.74 107.61 101.16 118.533 (6.15%)
Date Index Change% Date Index Change%
2017/01/19 125.819 -0.73% 2017/01/05 123.333 1.82%
2017/01/18 126.747 0.00% 2017/01/04 121.131 1.69%
2017/01/17 126.747 1.48% 2017/01/03 119.123 -1.64%
2017/01/16 124.903 -0.03% 2017/01/02 121.110 0.00%
2017/01/13 124.941 -0.38% 2016/12/30 121.110 0.32%
2017/01/12 125.422 0.05% 2016/12/29 120.718 0.26%
2017/01/11 125.362 -1.80% 2016/12/28 120.403 -0.35%
2017/01/10 127.654 2.09% 2016/12/27 120.828 0.18%
2017/01/09 125.040 0.24% 2016/12/26 120.613 0.00%
2017/01/06 124.738 1.14% 2016/12/23 120.613 1.00%