MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
130.137 -1.04 -0.79% - - - 7.45% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -0.03% 5.92% 4.97% 7.70% 29.89% 7.45% 38.91% -1.16% 9.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.80 129.15 126.18 124.77 118.42 106.24 124.452 (4.57%)
Date Index Change% Date Index Change%
2017/03/27 130.137 -0.79% 2017/03/13 124.433 -1.74%
2017/03/24 131.167 0.68% 2017/03/10 126.635 1.41%
2017/03/23 130.282 -0.37% 2017/03/09 124.877 0.00%
2017/03/22 130.771 -0.68% 2017/03/08 124.872 0.73%
2017/03/21 131.667 1.14% 2017/03/07 123.973 1.99%
2017/03/20 130.181 0.11% 2017/03/06 121.557 0.69%
2017/03/17 130.038 2.09% 2017/03/03 120.719 0.34%
2017/03/16 127.374 1.66% 2017/03/02 120.310 -1.21%
2017/03/15 125.294 0.53% 2017/03/01 121.782 -0.88%
2017/03/14 124.631 0.16% 2017/02/28 122.860 -0.90%