MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
130.716 3.04 2.38% - - - 7.93% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.34% 4.93% -1.24% 1.89% 20.04% 5.42% 35.01% -3.03% 7.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.44 127.46 126.67 125.35 122.51 109.22 126.267 (3.52%)
Date Index Change% Date Index Change%
2017/04/28 130.716 2.38% 2017/04/14 127.721 0.00%
2017/04/27 127.677 0.12% 2017/04/13 127.721 1.50%
2017/04/26 127.520 -0.26% 2017/04/12 125.836 -1.04%
2017/04/25 127.850 -0.46% 2017/04/11 127.157 1.17%
2017/04/24 128.439 0.94% 2017/04/10 125.686 -2.23%
2017/04/21 127.248 1.15% 2017/04/07 128.548 1.99%
2017/04/20 125.801 -0.53% 2017/04/06 126.043 0.67%
2017/04/19 126.466 0.86% 2017/04/05 125.199 1.11%
2017/04/18 125.388 -1.68% 2017/04/04 123.824 2.30%
2017/04/17 127.534 -0.15% 2017/04/03 121.041 -0.52%