MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
747.622 0.82 0.11% - - - 5.73% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.93% 1.90% 1.81% 6.57% 0.83% 5.73% -6.76% -1.94% 6.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
744.34 740.93 735.39 733.87 723.16 735.36 730.901 (2.29%)
Date Index Change% Date Index Change%
2017/03/27 747.622 0.11% 2017/03/13 734.124 -0.00%
2017/03/24 746.837 0.81% 2017/03/10 734.133 0.59%
2017/03/23 740.823 -0.13% 2017/03/09 729.795 0.25%
2017/03/22 741.818 -0.37% 2017/03/08 727.970 0.04%
2017/03/21 744.606 0.53% 2017/03/07 727.703 -0.45%
2017/03/20 740.714 0.04% 2017/03/06 730.967 0.17%
2017/03/17 740.427 -0.01% 2017/03/03 729.711 0.51%
2017/03/16 740.520 1.30% 2017/03/02 726.036 0.21%
2017/03/15 731.042 -0.52% 2017/03/01 724.497 -1.25%
2017/03/14 734.875 0.10% 2017/02/28 733.664 -0.10%