MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
755.304 17.63 2.39% - - - 6.82% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.90% 0.55% -0.94% 0.31% 1.76% 4.32% -3.50% -3.25% 5.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
742.06 736.01 735.03 736.63 724.35 732.23 736.730 (2.52%)
Date Index Change% Date Index Change%
2017/04/24 755.304 2.39% 2017/04/10 730.303 -0.17%
2017/04/21 737.642 -0.73% 2017/04/07 731.544 -0.44%
2017/04/20 743.060 0.98% 2017/04/06 734.769 0.54%
2017/04/19 735.843 -0.36% 2017/04/05 730.801 0.86%
2017/04/18 738.468 0.65% 2017/04/04 724.551 -1.55%
2017/04/17 733.679 0.36% 2017/04/03 735.928 0.31%
2017/04/14 731.031 0.00% 2017/03/31 733.635 -0.29%
2017/04/13 731.031 1.04% 2017/03/30 735.805 -0.30%
2017/04/12 723.493 -0.96% 2017/03/29 738.047 -0.96%
2017/04/11 730.502 0.03% 2017/03/28 745.227 -0.32%