MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
738.673 2.65 0.36% - - - 4.47% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -2.92% -2.35% 0.97% 1.94% -0.90% 3.14% -4.67% -4.35% 3.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.02 739.05 742.05 719.54 725.72 739.93 727.067 (1.60%)
Date Index Change% Date Index Change%
2017/02/17 738.673 0.36% 2017/02/03 762.442 0.17%
2017/02/16 736.002 0.92% 2017/02/02 761.137 2.13%
2017/02/15 729.277 0.78% 2017/02/01 745.275 -0.21%
2017/02/14 723.654 0.16% 2017/01/31 746.838 1.08%
2017/02/13 722.474 -1.53% 2017/01/30 738.822 -0.11%
2017/02/10 733.693 -2.05% 2017/01/27 739.621 0.52%
2017/02/09 749.063 -0.28% 2017/01/26 735.760 -0.68%
2017/02/08 751.175 0.12% 2017/01/25 740.829 0.21%
2017/02/07 750.243 -0.79% 2017/01/24 739.298 -0.16%
2017/02/06 756.251 -0.81% 2017/01/23 740.466 0.70%