MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
735.346 5.84 0.80% - - - 4.00% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 1.81% 4.00% 6.73% 2.10% 4.00% 4.00% -2.74% -0.24% 4.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.13 725.30 715.81 711.30 725.49 741.57 711.667 (3.33%)
Date Index Change% Date Index Change%
2017/01/20 735.346 0.80% 2017/01/06 716.986 -0.10%
2017/01/19 729.535 -0.77% 2017/01/05 717.680 0.90%
2017/01/18 735.172 -0.27% 2017/01/04 711.254 1.34%
2017/01/17 737.149 0.51% 2017/01/03 701.851 -1.37%
2017/01/16 733.442 1.54% 2017/01/02 711.612 0.64%
2017/01/13 722.302 -0.40% 2016/12/30 707.081 0.69%
2017/01/12 725.209 2.52% 2016/12/29 702.239 0.86%
2017/01/11 707.364 -1.00% 2016/12/28 696.269 -0.75%
2017/01/10 714.514 0.21% 2016/12/27 701.508 0.69%
2017/01/09 713.012 -0.55% 2016/12/26 696.724 0.00%