MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
161.933 -0.23 -0.14% - - - 1.33% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.08% 0.52% 0.99% 12.22% 15.88% 1.33% 28.91% -1.03% 2.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.25 161.64 161.22 160.21 152.81 145.48 159.307 (1.65%)
Date Index Change% Date Index Change%
2017/02/24 161.933 -0.14% 2017/02/10 159.707 -0.91%
2017/02/23 162.153 0.44% 2017/02/09 161.179 0.39%
2017/02/22 161.439 -0.42% 2017/02/08 160.559 0.27%
2017/02/21 162.113 -0.92% 2017/02/07 160.119 0.15%
2017/02/20 163.626 1.13% 2017/02/06 159.879 -0.98%
2017/02/17 161.799 -0.01% 2017/02/03 161.456 -0.72%
2017/02/16 161.819 0.94% 2017/02/02 162.633 0.38%
2017/02/15 160.320 0.09% 2017/02/01 162.010 0.56%
2017/02/14 160.177 -0.52% 2017/01/31 161.102 1.08%
2017/02/13 161.019 0.82% 2017/01/30 159.386 0.09%