MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
173.890 3.84 2.26% - - - 8.81% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.24% 0.68% -2.20% 6.62% 13.83% 6.40% 24.06% -2.20% 8.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.87 170.18 169.10 166.56 160.97 150.73 167.584 (3.76%)
Date Index Change% Date Index Change%
2017/04/24 173.890 2.26% 2017/04/10 167.902 0.68%
2017/04/21 170.044 -0.78% 2017/04/07 166.763 -0.27%
2017/04/20 171.374 0.42% 2017/04/06 167.216 -0.02%
2017/04/19 170.655 1.34% 2017/04/05 167.242 -0.15%
2017/04/18 168.401 -1.02% 2017/04/04 167.491 0.14%
2017/04/17 170.137 0.29% 2017/04/03 167.258 -0.97%
2017/04/14 169.640 0.00% 2017/03/31 168.901 0.55%
2017/04/13 169.640 -0.22% 2017/03/30 167.974 -0.52%
2017/04/12 170.018 1.18% 2017/03/29 168.849 -1.01%
2017/04/11 168.038 0.08% 2017/03/28 170.564 -0.92%