MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
170.576 -1.88 -1.09% - - - 6.74% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 5.00% 6.35% 9.17% 19.81% 7.91% 23.24% -0.81% 9.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.23 170.39 168.22 163.07 156.76 148.10 164.130 (3.93%)
Date Index Change% Date Index Change%
2017/03/23 170.576 -1.09% 2017/03/09 167.538 -0.43%
2017/03/22 172.457 -0.81% 2017/03/08 168.256 -0.56%
2017/03/21 173.869 0.91% 2017/03/07 169.209 -0.37%
2017/03/20 172.300 0.20% 2017/03/06 169.837 2.02%
2017/03/17 171.949 0.47% 2017/03/03 166.474 1.01%
2017/03/16 171.144 2.00% 2017/03/02 164.816 0.45%
2017/03/15 167.786 -0.08% 2017/03/01 164.083 -0.10%
2017/03/14 167.913 -0.12% 2017/02/28 164.251 0.14%
2017/03/13 168.117 0.18% 2017/02/27 164.022 1.29%
2017/03/10 167.823 0.17% 2017/02/24 161.933 -0.14%