MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
158.339 -2.35 -1.46% - - - -0.92% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -1.63% -0.92% 0.12% 10.27% 14.06% -0.92% 29.09% -2.78% 0.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.04 160.13 159.46 154.23 148.35 142.12 156.210 (1.36%)
Date Index Change% Date Index Change%
2017/01/19 158.339 -1.46% 2017/01/05 160.802 2.05%
2017/01/18 160.682 1.00% 2017/01/04 157.572 -1.21%
2017/01/17 159.098 1.06% 2017/01/03 159.496 -0.20%
2017/01/16 157.431 -1.38% 2017/01/02 159.810 0.00%
2017/01/13 159.635 -0.82% 2016/12/30 159.810 0.78%
2017/01/12 160.956 1.01% 2016/12/29 158.567 0.65%
2017/01/11 159.354 -2.16% 2016/12/28 157.550 -0.60%
2017/01/10 162.865 0.35% 2016/12/27 158.498 0.37%
2017/01/09 162.304 1.06% 2016/12/26 157.921 -0.03%
2017/01/06 160.605 -0.12% 2016/12/23 157.965 -0.48%