MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1851.932 -11.74 -0.63% - - - 15.25% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.51% 15.25% 21.68% -2.16% 1.22% 15.25% 29.69% -0.86% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1858.12 1820.74 1712.33 1680.69 1737.12 1730.32 1686.828 (9.79%)
Date Index Change% Date Index Change%
2017/01/19 1851.932 -0.63% 2017/01/05 1682.070 0.69%
2017/01/18 1863.605 -0.23% 2017/01/04 1670.567 -0.47%
2017/01/17 1867.944 0.78% 2017/01/03 1678.527 4.46%
2017/01/16 1853.478 -0.01% 2017/01/02 1606.916 0.00%
2017/01/13 1853.654 1.61% 2016/12/30 1606.916 1.13%
2017/01/12 1824.369 -0.30% 2016/12/29 1589.004 1.11%
2017/01/11 1829.943 0.30% 2016/12/28 1571.621 1.42%
2017/01/10 1824.537 5.47% 2016/12/27 1549.549 0.49%
2017/01/09 1729.902 1.28% 2016/12/26 1542.020 0.00%
2017/01/06 1708.070 1.55% 2016/12/23 1542.020 0.64%