MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2135.291 -18.74 -0.87% - - - 32.88% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 1.29% 11.21% 9.97% 37.80% 21.19% 32.88% 25.16% -0.87% 32.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2114.25 2092.56 2034.48 1955.17 1826.53 1792.75 1958.104 (9.05%)
Date Index Change% Date Index Change%
2017/03/27 2135.291 -0.87% 2017/03/13 2019.731 2.01%
2017/03/24 2154.080 2.22% 2017/03/10 1979.945 0.36%
2017/03/23 2107.326 0.84% 2017/03/09 1972.872 -0.17%
2017/03/22 2089.790 0.24% 2017/03/08 1976.272 -0.26%
2017/03/21 2084.759 -1.11% 2017/03/07 1981.387 -0.62%
2017/03/20 2108.147 1.66% 2017/03/06 1993.794 0.35%
2017/03/17 2073.699 -1.26% 2017/03/03 1986.834 1.66%
2017/03/16 2100.116 2.37% 2017/03/02 1954.334 -1.24%
2017/03/15 2051.411 1.51% 2017/03/01 1978.885 3.07%
2017/03/14 2020.950 0.06% 2017/02/28 1919.975 -1.12%