MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1958.390 -40.17 -2.01% - - - 21.87% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.01% -3.01% 2.91% 0.60% 15.17% 10.44% 21.87% 12.60% -4.85% 21.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2011.06 2021.46 1994.04 1796.53 1784.65 1767.67 1869.765 (4.74%)
Date Index Change% Date Index Change%
2017/02/24 1958.390 -2.01% 2017/02/10 2038.800 1.28%
2017/02/23 1998.622 -1.68% 2017/02/09 2013.115 1.74%
2017/02/22 2032.711 -0.67% 2017/02/08 1978.736 0.41%
2017/02/21 2046.445 1.35% 2017/02/07 1970.697 -0.69%
2017/02/20 2019.114 0.00% 2017/02/06 1984.327 -0.35%
2017/02/17 2019.114 0.11% 2017/02/03 1991.369 1.33%
2017/02/16 2016.894 -2.00% 2017/02/02 1965.165 1.88%
2017/02/15 2058.142 0.68% 2017/02/01 1928.821 1.36%
2017/02/14 2044.213 1.15% 2017/01/31 1902.982 0.57%
2017/02/13 2020.934 -0.88% 2017/01/30 1892.150 -1.12%