MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2222.836 3.55 0.16% - - - 38.33% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.15% 2.46% 3.42% 15.97% 21.86% 38.11% 25.00% -1.43% 38.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2230.45 2228.60 2226.01 2099.82 1906.18 1839.79 2132.572 (4.23%)
Date Index Change% Date Index Change%
2017/04/28 2222.836 0.16% 2017/04/14 2223.511 0.00%
2017/04/27 2219.260 0.00% 2017/04/13 2223.511 -0.26%
2017/04/26 2219.157 -0.91% 2017/04/12 2229.337 -0.24%
2017/04/25 2239.544 -0.53% 2017/04/11 2234.683 -0.46%
2017/04/24 2251.434 1.30% 2017/04/10 2244.969 0.88%
2017/04/21 2222.631 -0.26% 2017/04/07 2225.299 0.09%
2017/04/20 2228.322 0.99% 2017/04/06 2223.244 0.84%
2017/04/19 2206.395 -1.00% 2017/04/05 2204.696 -1.03%
2017/04/18 2228.692 -0.85% 2017/04/04 2227.592 1.37%
2017/04/17 2247.727 1.09% 2017/04/03 2197.460 1.45%