MSCI North America (price) index

Index Change Change% High Low Open YTD local
2296.925 -9.92 -0.43% - - - 1.27% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.32% 1.27% 0.26% 5.34% 4.76% 1.27% 21.44% -0.57% 1.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2305.20 2305.25 2295.86 2249.68 2222.14 2140.88 2265.644 (1.38%)
Date Index Change% Date Index Change%
2017/01/19 2296.925 -0.43% 2017/01/05 2302.689 -0.01%
2017/01/18 2306.785 0.16% 2017/01/04 2302.985 0.68%
2017/01/17 2303.166 -0.27% 2017/01/03 2287.333 0.85%
2017/01/16 2309.309 -0.02% 2017/01/02 2268.166 0.00%
2017/01/13 2309.792 0.24% 2016/12/30 2268.166 -0.45%
2017/01/12 2304.333 -0.17% 2016/12/29 2278.376 0.02%
2017/01/11 2308.212 0.26% 2016/12/28 2277.831 -0.80%
2017/01/10 2302.307 0.03% 2016/12/27 2296.132 0.20%
2017/01/09 2301.607 -0.37% 2016/12/26 2291.519 0.00%
2017/01/06 2310.050 0.32% 2016/12/23 2291.519 0.11%