MSCI North America (price) index

Index Change Change% High Low Open YTD local
2399.232 1.20 0.05% - - - 5.78% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.51% 3.65% 3.57% 7.30% 8.65% 5.78% 23.40% -0.08% 5.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2396.57 2387.83 2357.98 2315.73 2251.91 2184.23 2322.258 (3.31%)
Date Index Change% Date Index Change%
2017/02/24 2399.232 0.05% 2017/02/10 2353.285 0.39%
2017/02/23 2398.021 0.04% 2017/02/09 2344.155 0.57%
2017/02/22 2397.135 -0.17% 2017/02/08 2330.760 0.10%
2017/02/21 2401.187 0.58% 2017/02/07 2328.483 0.02%
2017/02/20 2387.275 0.01% 2017/02/06 2327.966 -0.27%
2017/02/17 2387.102 0.14% 2017/02/03 2334.168 0.73%
2017/02/16 2383.825 -0.08% 2017/02/02 2317.189 0.09%
2017/02/15 2385.664 0.49% 2017/02/01 2315.036 0.01%
2017/02/14 2373.965 0.38% 2017/01/31 2314.780 -0.03%
2017/02/13 2364.864 0.49% 2017/01/30 2315.589 -0.62%