MSCI North America (price) index

Index Change Change% High Low Open YTD local
2375.036 -1.66 -0.07% - - - 4.71% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -0.69% -0.89% 3.71% 8.06% 4.78% 15.55% -1.93% 4.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2386.64 2394.98 2398.49 2352.16 2285.42 2211.06 2367.530 (0.32%)
Date Index Change% Date Index Change%
2017/03/23 2375.036 -0.07% 2017/03/09 2391.316 0.05%
2017/03/22 2376.593 0.18% 2017/03/08 2390.219 -0.29%
2017/03/21 2372.281 -1.24% 2017/03/07 2397.116 -0.28%
2017/03/20 2401.988 -0.22% 2017/03/06 2403.906 -0.28%
2017/03/17 2407.296 -0.16% 2017/03/03 2410.718 0.05%
2017/03/16 2411.055 -0.06% 2017/03/02 2409.477 -0.58%
2017/03/15 2412.532 0.84% 2017/03/01 2423.467 1.27%
2017/03/14 2392.489 -0.37% 2017/02/28 2392.995 -0.35%
2017/03/13 2401.265 0.08% 2017/02/27 2401.478 0.09%
2017/03/10 2399.279 0.33% 2017/02/24 2399.232 0.05%