MSCI North America (price) index

Index Change Change% High Low Open YTD local
2404.103 25.45 1.07% - - - 5.99% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.74% -0.60% 0.26% 3.20% 9.34% 4.87% 12.18% -1.85% 4.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2382.18 2377.70 2383.66 2380.54 2325.41 2235.58 2377.454 (1.12%)
Date Index Change% Date Index Change%
2017/04/24 2404.103 1.07% 2017/04/10 2388.612 0.11%
2017/04/21 2378.546 -0.30% 2017/04/07 2385.976 -0.09%
2017/04/20 2385.656 0.71% 2017/04/06 2388.012 0.22%
2017/04/19 2368.828 -0.21% 2017/04/05 2382.750 -0.31%
2017/04/18 2373.785 -0.33% 2017/04/04 2390.205 0.07%
2017/04/17 2381.576 0.87% 2017/04/03 2388.553 -0.18%
2017/04/14 2361.039 0.00% 2017/03/31 2392.811 -0.24%
2017/04/13 2361.039 -0.67% 2017/03/30 2398.509 0.27%
2017/04/12 2376.851 -0.37% 2017/03/29 2392.096 0.14%
2017/04/11 2385.605 -0.13% 2017/03/28 2388.658 0.72%