MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
1768.014 31.77 1.83% - - - -39.40% 2020/05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.83% 9.94% 5.84% 17.71% -30.13% -32.65% -39.40% -31.53% -40.74% 27.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1697.64 1634.02 1627.54 1670.23 2245.13 2507.93 1724.300 (2.54%)
Date Index Change% Date Index Change%
2020/05/26 1768.014 1.83% 2020/05/12 1577.191 -1.24%
2020/05/25 1736.182 3.96% 2020/05/11 1596.933 -1.67%
2020/05/22 1670.058 -0.36% 2020/05/08 1624.044 3.88%
2020/05/21 1676.149 2.34% 2020/05/07 1563.378 -2.26%
2020/05/20 1637.810 1.84% 2020/05/06 1599.516 -1.85%
2020/05/19 1608.212 -1.46% 2020/05/05 1629.610 1.81%
2020/05/18 1632.001 5.91% 2020/05/04 1600.584 -2.36%
2020/05/15 1540.913 -0.20% 2020/05/01 1639.298 -1.87%
2020/05/14 1544.010 1.13% 2020/04/30 1670.469 -2.29%
2020/05/13 1526.806 -3.19% 2020/04/29 1709.594 5.36%