MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2754.020 -36.84 -1.32% - - - 7.33% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% 0.31% 2.62% 5.67% -2.32% 8.04% 7.33% 11.08% -7.09% 8.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2775.64 2745.57 2682.56 2712.87 2769.45 2664.95 2696.269 (2.14%)
Date Index Change% Date Index Change%
2019/06/14 2754.020 -1.32% 2019/05/31 2683.714 -0.30%
2019/06/13 2790.959 -0.16% 2019/05/30 2691.684 1.73%
2019/06/12 2795.538 0.15% 2019/05/29 2645.846 1.08%
2019/06/11 2791.306 1.64% 2019/05/28 2617.565 0.34%
2019/06/10 2746.380 0.03% 2019/05/27 2608.574 1.02%
2019/06/07 2745.458 1.21% 2019/05/24 2582.262 -0.54%
2019/06/06 2712.582 0.44% 2019/05/23 2596.392 -0.82%
2019/06/05 2700.792 -0.92% 2019/05/22 2617.787 0.43%
2019/06/04 2725.748 1.22% 2019/05/21 2606.643 2.42%
2019/06/03 2692.934 0.34% 2019/05/20 2544.951 0.70%