MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2454.802 28.39 1.17% - - - 4.88% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 1.28% 4.88% 9.71% -5.22% 2.29% 4.88% 55.30% 0.00% 5.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2433.84 2418.67 2380.71 2347.76 2402.76 2235.51 2363.908 (3.85%)
Date Index Change% Date Index Change%
2017/01/20 2454.802 1.17% 2017/01/06 2382.448 -0.86%
2017/01/19 2426.404 -0.31% 2017/01/05 2403.046 0.98%
2017/01/18 2434.047 -0.24% 2017/01/04 2379.692 0.03%
2017/01/17 2439.862 1.07% 2017/01/03 2378.983 2.25%
2017/01/16 2414.103 -0.40% 2017/01/02 2326.526 -0.60%
2017/01/13 2423.808 -0.78% 2016/12/30 2340.648 -0.30%
2017/01/12 2442.929 2.89% 2016/12/29 2347.581 1.65%
2017/01/11 2374.415 -0.81% 2016/12/28 2309.555 1.36%
2017/01/10 2393.836 0.48% 2016/12/27 2278.636 -0.08%
2017/01/09 2382.498 0.00% 2016/12/26 2280.441 0.68%