|
MSCI EM Lat Am (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2507.818 |
-8.81 |
-0.35% |
- |
- |
- |
-5.82% |
2024/03/15 |
Index Return 2024/03/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.05% |
-0.16% |
-0.86% |
-2.13% |
5.26% |
-5.49% |
20.96% |
-5.49% |
1.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2503.86 |
2509.80 |
2530.88 |
2556.79 |
2453.95 |
2385.46 |
2544.431 (-1.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/15 |
2507.818 |
-0.35% |
2024/03/01 |
2532.726 |
0.48% |
2024/03/14 |
2516.627 |
-0.14% |
2024/02/29 |
2520.668 |
-0.45% |
2024/03/13 |
2520.103 |
1.17% |
2024/02/28 |
2532.111 |
-1.61% |
2024/03/12 |
2491.002 |
0.29% |
2024/02/27 |
2573.537 |
1.56% |
2024/03/11 |
2483.767 |
-0.27% |
2024/02/26 |
2534.035 |
-0.03% |
2024/03/08 |
2490.407 |
-1.29% |
2024/02/23 |
2534.896 |
-1.37% |
2024/03/07 |
2523.037 |
-0.29% |
2024/02/22 |
2570.017 |
-0.25% |
2024/03/06 |
2530.473 |
0.59% |
2024/02/21 |
2576.549 |
-0.13% |
2024/03/05 |
2515.559 |
-0.14% |
2024/02/20 |
2579.894 |
0.58% |
2024/03/04 |
2519.185 |
-0.53% |
2024/02/19 |
2565.121 |
0.45% |
|