MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2624.847 -37.54 -1.41% - - - 12.14% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.44% 4.61% 5.82% 9.86% 18.05% 5.18% 13.76% 55.33% 0.00% 14.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2633.69 2591.94 2562.22 2408.23 2419.83 2300.99 2450.724 (7.10%)
Date Index Change% Date Index Change%
2017/02/17 2624.847 -1.41% 2017/02/03 2565.088 1.17%
2017/02/16 2662.320 -0.01% 2017/02/02 2535.301 0.81%
2017/02/15 2662.687 2.44% 2017/02/01 2514.941 -0.05%
2017/02/14 2599.334 -0.76% 2017/01/31 2516.319 -0.22%
2017/02/13 2619.251 0.76% 2017/01/30 2521.980 -1.02%
2017/02/10 2599.496 1.71% 2017/01/27 2547.949 0.61%
2017/02/09 2555.772 0.41% 2017/01/26 2532.584 -0.20%
2017/02/08 2545.298 1.06% 2017/01/25 2537.627 0.10%
2017/02/07 2518.642 -0.52% 2017/01/24 2535.102 0.68%
2017/02/06 2531.748 -1.30% 2017/01/23 2518.090 2.58%