MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2664.111 24.81 0.94% - - - 13.82% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 2.26% 2.46% 2.46% 13.48% 10.96% 13.82% 24.93% -0.58% 14.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2628.66 2621.55 2596.79 2554.50 2467.03 2366.48 2561.868 (3.99%)
Date Index Change% Date Index Change%
2017/03/29 2664.111 0.94% 2017/03/15 2588.663 1.99%
2017/03/28 2639.244 0.47% 2017/03/14 2538.257 -1.13%
2017/03/27 2626.864 0.20% 2017/03/13 2567.380 1.05%
2017/03/24 2621.576 1.16% 2017/03/10 2540.591 0.72%
2017/03/23 2591.495 -0.53% 2017/03/09 2522.445 -1.32%
2017/03/22 2605.265 0.42% 2017/03/08 2556.180 -1.57%
2017/03/21 2594.306 -1.77% 2017/03/07 2597.025 -0.89%
2017/03/20 2640.932 1.30% 2017/03/06 2620.332 0.52%
2017/03/17 2607.088 -0.67% 2017/03/03 2606.862 0.94%
2017/03/16 2624.661 1.39% 2017/03/02 2582.500 -1.28%