MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2532.203 -55.90 -2.16% - - - -1.31% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% -8.99% -10.37% -0.32% -10.81% 0.86% 4.32% -12.69% 2.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2580.54 2603.91 2688.81 2794.68 2760.80 2710.95 2762.399 (-8.33%)
Date Index Change% Date Index Change%
2019/08/23 2532.203 -2.16% 2019/08/09 2766.841 -0.06%
2019/08/22 2588.020 -1.20% 2019/08/08 2768.524 1.96%
2019/08/21 2619.445 1.42% 2019/08/07 2715.404 0.86%
2019/08/20 2582.857 0.10% 2019/08/06 2692.330 1.09%
2019/08/19 2580.181 -1.14% 2019/08/05 2663.256 -3.56%
2019/08/16 2609.834 1.19% 2019/08/02 2761.514 -1.22%
2019/08/15 2579.245 -0.66% 2019/08/01 2795.640 -1.69%
2019/08/14 2596.447 -3.73% 2019/07/31 2843.646 -0.39%
2019/08/13 2697.171 1.64% 2019/07/30 2854.897 -0.70%
2019/08/12 2653.709 -4.09% 2019/07/29 2875.088 0.54%