MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2759.497 3.58 0.13% - - - 7.54% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% 0.35% 1.58% -2.28% 1.13% 7.40% -9.08% -7.03% 7.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2756.95 2777.18 2769.62 2819.66 2734.89 2671.87 2805.492 (-1.64%)
Date Index Change% Date Index Change%
2019/04/22 2759.497 0.13% 2019/04/08 2849.018 0.54%
2019/04/19 2755.822 0.00% 2019/04/05 2833.661 1.30%
2019/04/18 2755.822 0.37% 2019/04/04 2797.339 1.18%
2019/04/17 2745.753 -0.80% 2019/04/03 2764.722 0.19%
2019/04/16 2767.851 0.83% 2019/04/02 2759.372 -0.85%
2019/04/15 2744.991 -0.57% 2019/04/01 2782.897 1.34%
2019/04/12 2760.611 -1.67% 2019/03/29 2746.109 2.22%
2019/04/11 2807.438 -1.14% 2019/03/28 2686.404 1.44%
2019/04/10 2839.879 0.20% 2019/03/27 2648.366 -3.79%
2019/04/09 2834.115 -0.52% 2019/03/26 2752.772 0.75%