MSCI USA (price) index

Index Change Change% High Low Open YTD local
2751.344 -5.24 -0.19% - - - 15.43% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.47% 4.89% 1.85% 2.74% 11.28% 15.43% 3.60% -1.99% 18.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2751.16 2718.43 2700.96 2733.75 2656.12 2646.40 2717.787 (1.23%)
Date Index Change% Date Index Change%
2019/06/14 2751.344 -0.19% 2019/05/31 2623.152 -1.28%
2019/06/13 2756.534 0.41% 2019/05/30 2657.249 0.21%
2019/06/12 2745.226 -0.19% 2019/05/29 2651.773 -0.70%
2019/06/11 2750.572 -0.06% 2019/05/28 2670.398 -0.82%
2019/06/10 2752.107 0.50% 2019/05/27 2692.598 0.00%
2019/06/07 2738.404 1.05% 2019/05/24 2692.598 0.15%
2019/06/06 2709.883 0.60% 2019/05/23 2688.637 -1.23%
2019/06/05 2693.596 0.82% 2019/05/22 2722.043 -0.29%
2019/06/04 2671.613 2.16% 2019/05/21 2730.080 0.87%
2019/06/03 2615.016 -0.31% 2019/05/20 2706.406 -0.69%