MSCI USA (price) index

Index Change Change% High Low Open YTD local
4906.905 30.72 0.63% - - - 7.80% 2024/03/18

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.20 3.90 -5.80 129.00 -3.70 335.89

United States Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.10% 80,412 27,966,553 29,048,892 30,223,881 31,428,865 32,690,373
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% 0.35% 2.12% 7.76% 15.16% 7.13% 31.09% -1.17% 9.13%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4910.36 4894.61 4864.86 4706.20 4463.30 4248.21 4748.934 (3.33%)
Date Index Change% Date Index Change%
2024/03/18 4906.905 0.63% 2024/03/04 4893.491 -0.10%
2024/03/15 4876.347 -0.66% 2024/03/01 4898.477 0.81%
2024/03/14 4908.925 -0.33% 2024/02/29 4859.230 0.53%
2024/03/13 4925.401 -0.18% 2024/02/28 4833.729 -0.18%
2024/03/12 4934.204 1.12% 2024/02/27 4842.238 0.18%
2024/03/11 4879.679 -0.13% 2024/02/26 4833.361 -0.33%
2024/03/08 4886.036 -0.67% 2024/02/23 4849.542 0.01%
2024/03/07 4919.007 1.04% 2024/02/22 4849.022 2.13%
2024/03/06 4868.144 0.55% 2024/02/21 4747.725 0.07%
2024/03/05 4841.422 -1.06% 2024/02/20 4744.277 -0.65%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/18 01:00 US
Baker Hughes Oil Rig Count MAR/17 589 590
03/18 01:00 US
Baker Hughes Total Rig Count MAR/17 754 746
03/18 22:00 US
NAHB Housing Market Index MAR 51 48 48 49
03/18 23:30 US
3-Month Bill Auction 5.245% 5.25%
03/18 23:30 US
6-Month Bill Auction 5.13% 5.1%
03/19 20:30 US
Building Permits MoM Prel FEB -0.3% -0.2%
03/19 20:30 US
Building Permits Prel FEB 1.489M 1.495M 1.48M
03/19 20:30 US
Housing Starts FEB 1.331M 1.425M 1.43M
03/19 20:30 US
Housing Starts MoM FEB -14.8% 7%
03/19 20:55 US
Redbook YoY MAR/16 3%
03/19 23:30 US
52-Week Bill Auction 4.695%
03/20 US
International Monetary Market (IMM) Date
03/20 01:00 US
20-Year Bond Auction 4.595%
03/20 04:00 US
Foreign Bond Investment JAN $33.8B
03/20 04:00 US
Net Long-term TIC Flows JAN $160.2B
03/20 04:00 US
Overall Net Capital Flows JAN $139.8B
03/20 04:30 US
API Crude Oil Stock Change MAR/15 -5.521M
03/20 19:00 US
MBA 30-Year Mortgage Rate MAR/15 6.84%
03/20 19:00 US
MBA Mortgage Applications MAR/15 7.1%
03/20 19:00 US
MBA Mortgage Market Index MAR/15 201.5
03/20 19:00 US
MBA Mortgage Refinance Index MAR/15 480.3
03/20 19:00 US
MBA Purchase Index MAR/15 147.7
04/ US
Fed Waller Speech
04/ 00:00 US
Prospective Plantings - Corn 2023 92M 89.49M 90.88M
04/ 00:00 US
Prospective Plantings - Cotton 2023 11.3M 12.234M 11.212M
04/ 00:00 US
Prospective Plantings - Soy 2023 87.5M 90.955M 88.242M
04/ 00:00 US
Prospective Plantings - Wheat 2023 49.9M 47.351M 48.852M
04/ 00:00 US
Quarterly Grain Stocks - Corn MAR 7.401B 10.809B 7.47B
04/ 00:00 US
Quarterly Grain Stocks - Soy MAR 1.685B 3.022B 1.742B
04/ 00:00 US
Quarterly Grain Stocks - Wheat MAR 0.946B 1.28B 0.934B
04/ 01:00 US
Baker Hughes Oil Rig Count MAR/31 592 593
04/ 01:00 US
Baker Hughes Total Rig Count MAR/31 755 758
04/ 03:05 US
Fed Williams Speech
04/ 05:45 US
Fed Cook Speech
06/ 00:30 US
Fed Harker Speech
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%