MSCI USA (price) index

Index Change Change% High Low Open YTD local
2713.780 -72.16 -2.59% - - - 13.85% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.59% -1.43% -4.55% -5.32% 0.94% 1.93% 13.85% -0.36% -5.98% 16.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2767.56 2755.05 2777.70 2795.87 2762.03 2673.41 2792.261 (-2.81%)
Date Index Change% Date Index Change%
2019/08/23 2713.780 -2.59% 2019/08/09 2783.046 -0.68%
2019/08/22 2785.900 -0.07% 2019/08/08 2802.042 1.91%
2019/08/21 2787.818 0.84% 2019/08/07 2749.632 0.10%
2019/08/20 2764.516 -0.76% 2019/08/06 2746.940 1.31%
2019/08/19 2785.793 1.19% 2019/08/05 2711.318 -3.00%
2019/08/16 2753.101 1.46% 2019/08/02 2795.254 -0.78%
2019/08/15 2713.532 0.22% 2019/08/01 2817.358 -0.91%
2019/08/14 2707.499 -2.94% 2019/07/31 2843.244 -1.06%
2019/08/13 2789.548 1.48% 2019/07/30 2873.565 -0.26%
2019/08/12 2748.994 -1.22% 2019/07/29 2881.074 -0.19%