MSCI USA (price) index

Index Change Change% High Low Open YTD local
2771.393 3.05 0.11% - - - 16.27% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 2.47% 3.70% 10.44% 5.63% 16.14% 8.73% -0.12% 18.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2768.63 2763.45 2742.22 2673.79 2584.16 2624.62 2684.854 (3.22%)
Date Index Change% Date Index Change%
2019/04/22 2771.393 0.11% 2019/04/08 2759.769 0.11%
2019/04/19 2768.356 0.00% 2019/04/05 2756.771 0.47%
2019/04/18 2768.356 0.16% 2019/04/04 2743.898 0.18%
2019/04/17 2763.927 -0.26% 2019/04/03 2739.059 0.23%
2019/04/16 2771.098 0.04% 2019/04/02 2732.654 -0.01%
2019/04/15 2770.106 -0.05% 2019/04/01 2732.851 1.16%
2019/04/12 2771.609 0.66% 2019/03/29 2701.536 0.67%
2019/04/11 2753.524 0.01% 2019/03/28 2683.448 0.37%
2019/04/10 2753.279 0.38% 2019/03/27 2673.591 -0.47%
2019/04/09 2742.869 -0.61% 2019/03/26 2686.232 0.72%