MSCI USA (price) index

Index Change Change% High Low Open YTD local
2867.606 34.84 1.23% - - - -6.79% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.75% 3.14% 4.34% 0.76% -4.61% -6.79% 6.50% -11.40% 34.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2840.85 2800.34 2779.51 2628.06 2865.77 2849.17 2724.126 (5.27%)
Date Index Change% Date Index Change%
2020/05/26 2867.606 1.23% 2020/05/12 2748.572 -2.05%
2020/05/25 2832.779 0.00% 2020/05/11 2806.169 0.04%
2020/05/22 2832.779 0.28% 2020/05/08 2805.053 1.71%
2020/05/21 2824.864 -0.75% 2020/05/07 2757.770 1.24%
2020/05/20 2846.236 1.67% 2020/05/06 2724.005 -0.62%
2020/05/19 2799.372 -1.01% 2020/05/05 2741.081 0.96%
2020/05/18 2828.028 3.14% 2020/05/04 2714.952 0.49%
2020/05/15 2741.826 0.41% 2020/05/01 2701.641 -2.83%
2020/05/14 2730.664 1.17% 2020/04/30 2780.191 -0.97%
2020/05/13 2699.205 -1.80% 2020/04/29 2807.505 2.71%