MSCI USA (price) index

Index Change Change% High Low Open YTD local
2162.766 6.68 0.31% - - - 1.57% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.15% 1.57% 0.16% 6.02% 4.56% 1.57% 22.27% -0.21% 1.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2161.59 2162.16 2155.24 2113.96 2086.39 2011.86 2127.560 (1.65%)
Date Index Change% Date Index Change%
2017/01/20 2162.766 0.31% 2017/01/06 2167.352 0.37%
2017/01/19 2156.056 -0.35% 2017/01/05 2159.398 -0.07%
2017/01/18 2163.639 0.19% 2017/01/04 2160.928 0.63%
2017/01/17 2159.451 -0.30% 2017/01/03 2147.474 0.85%
2017/01/16 2166.029 0.00% 2017/01/02 2129.356 0.00%
2017/01/13 2166.029 0.21% 2016/12/30 2129.356 -0.46%
2017/01/12 2161.519 -0.20% 2016/12/29 2139.094 -0.02%
2017/01/11 2165.948 0.27% 2016/12/28 2139.625 -0.84%
2017/01/10 2160.183 0.01% 2016/12/27 2157.745 0.23%
2017/01/09 2159.950 -0.34% 2016/12/26 2152.843 0.00%