MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2012.338 -53.08 -2.57% - - - 3.52% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.57% -3.74% -11.47% -13.09% 2.61% -9.74% 3.52% 24.77% -14.53% 8.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2061.63 2089.48 2155.31 2207.78 2131.72 2048.09 2189.343 (-8.08%)
Date Index Change% Date Index Change%
2019/08/23 2012.338 -2.57% 2019/08/09 2215.694 -0.38%
2019/08/22 2065.445 -1.63% 2019/08/08 2224.182 2.22%
2019/08/21 2099.633 1.75% 2019/08/07 2175.958 0.79%
2019/08/20 2063.540 -0.18% 2019/08/06 2158.998 1.21%
2019/08/19 2067.176 -1.12% 2019/08/05 2133.159 -3.78%
2019/08/16 2090.545 0.92% 2019/08/02 2217.061 -0.96%
2019/08/15 2071.532 -1.12% 2019/08/01 2238.597 -1.52%
2019/08/14 2095.090 -4.23% 2019/07/31 2273.140 -0.30%
2019/08/13 2187.614 2.13% 2019/07/30 2279.964 -0.64%
2019/08/12 2141.910 -3.33% 2019/07/29 2294.538 0.36%