MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2125.845 -36.10 -1.67% - - - 9.36% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -0.71% 1.65% 9.03% -2.59% 9.70% 9.36% 26.69% -7.72% 14.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2144.90 2128.99 2061.98 2047.33 2110.79 1952.83 2048.126 (3.79%)
Date Index Change% Date Index Change%
2019/06/14 2125.845 -1.67% 2019/05/31 2091.396 0.76%
2019/06/13 2161.987 0.08% 2019/05/30 2075.610 1.73%
2019/06/12 2160.163 0.08% 2019/05/29 2040.365 1.11%
2019/06/11 2158.518 1.91% 2019/05/28 2017.954 1.51%
2019/06/10 2117.985 -1.08% 2019/05/27 1987.848 1.92%
2019/06/07 2141.076 1.38% 2019/05/24 1950.427 -0.55%
2019/06/06 2111.895 1.04% 2019/05/23 1961.225 -0.86%
2019/06/05 2090.203 -1.55% 2019/05/22 1978.166 0.90%
2019/06/04 2123.162 1.15% 2019/05/21 1960.563 3.94%
2019/06/03 2099.091 0.37% 2019/05/20 1886.184 1.29%