MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1377.918 49.29 3.71% - - - -41.93% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.71% 15.46% 11.67% 19.24% -27.12% -34.42% -41.93% -30.68% -43.27% 32.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1296.26 1224.76 1192.07 1238.68 1743.57 1969.12 1286.519 (7.10%)
Date Index Change% Date Index Change%
2020/05/27 1377.918 3.71% 2020/05/13 1092.515 -2.71%
2020/05/26 1328.571 1.72% 2020/05/12 1122.984 -1.14%
2020/05/25 1306.099 6.15% 2020/05/11 1135.977 -2.51%
2020/05/22 1230.382 -0.64% 2020/05/08 1165.251 5.27%
2020/05/21 1238.354 3.76% 2020/05/07 1106.935 -4.39%
2020/05/20 1193.439 1.88% 2020/05/06 1157.806 -2.57%
2020/05/19 1171.472 -0.68% 2020/05/05 1188.399 1.41%
2020/05/18 1179.435 6.31% 2020/05/04 1171.831 -3.80%
2020/05/15 1109.431 -0.28% 2020/05/01 1218.065 -1.29%
2020/05/14 1112.533 1.83% 2020/04/30 1233.939 -3.46%