MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2036.848 10.34 0.51% - - - 4.78% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% -2.60% -0.85% -6.16% 0.35% 4.24% -7.40% -12.04% 4.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2031.22 2056.53 2069.03 2149.39 2085.00 1938.42 2128.401 (-4.30%)
Date Index Change% Date Index Change%
2019/04/22 2036.848 0.51% 2019/04/08 2134.493 0.08%
2019/04/19 2026.469 0.00% 2019/04/05 2132.792 0.99%
2019/04/18 2026.469 0.75% 2019/04/04 2111.945 1.18%
2019/04/17 2011.468 -2.11% 2019/04/03 2087.362 -0.05%
2019/04/16 2054.854 1.15% 2019/04/02 2088.432 -0.84%
2019/04/15 2031.419 -0.25% 2019/04/01 2106.057 1.22%
2019/04/12 2036.598 -2.86% 2019/03/29 2080.575 3.13%
2019/04/11 2096.587 -1.36% 2019/03/28 2017.356 2.33%
2019/04/10 2125.448 0.30% 2019/03/27 1971.459 -5.43%
2019/04/09 2119.168 -0.72% 2019/03/26 2084.701 1.38%