|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1989.279 |
28.63 |
1.46% |
- |
- |
- |
21.62% |
2024/05/06 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.41% |
0.05% |
1.44% |
20.17% |
52.07% |
19.86% |
39.39% |
-2.41% |
25.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.16% |
-32.49% |
53.76% |
33.49% |
-0.33% |
1.15% |
-9.53% |
-21.67% |
5.56% |
30.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1952.77 |
1947.94 |
1934.64 |
1845.12 |
1681.85 |
1516.80 |
1864.223 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
1989.279 |
1.46% |
2024/04/22 |
1909.191 |
-0.16% |
| 2024/05/03 |
1960.561 |
2.08% |
2024/04/19 |
1912.190 |
0.13% |
| 2024/05/02 |
1920.560 |
-0.69% |
2024/04/18 |
1909.677 |
1.03% |
| 2024/05/01 |
1933.868 |
-1.31% |
2024/04/17 |
1890.191 |
0.30% |
| 2024/04/30 |
1959.571 |
-2.46% |
2024/04/16 |
1884.505 |
-0.20% |
| 2024/04/29 |
2009.053 |
1.96% |
2024/04/15 |
1888.293 |
-2.01% |
| 2024/04/26 |
1970.489 |
2.00% |
2024/04/12 |
1927.088 |
-2.25% |
| 2024/04/25 |
1931.806 |
1.68% |
2024/04/11 |
1971.407 |
1.00% |
| 2024/04/24 |
1899.854 |
-0.24% |
2024/04/10 |
1951.872 |
-0.87% |
| 2024/04/23 |
1904.348 |
-0.25% |
2024/04/09 |
1969.054 |
1.88% |
|
