MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
259.884 -0.16 -0.06% - - - 8.01% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.99% 2.45% 2.57% 3.75% 8.02% 8.09% -1.76% -3.44% 9.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.36 258.42 253.50 258.09 256.25 251.72 255.541 (1.70%)
Date Index Change% Date Index Change%
2019/06/14 259.884 -0.06% 2019/05/31 253.679 0.79%
2019/06/13 260.040 -0.71% 2019/05/30 251.680 2.15%
2019/06/12 261.893 -0.52% 2019/05/29 246.378 0.96%
2019/06/11 263.273 0.59% 2019/05/28 244.031 -1.39%
2019/06/10 261.731 1.71% 2019/05/27 247.464 0.23%
2019/06/07 257.337 1.32% 2019/05/24 246.885 0.44%
2019/06/06 253.994 0.01% 2019/05/23 245.811 -1.88%
2019/06/05 253.966 -0.26% 2019/05/22 250.518 0.16%
2019/06/04 254.623 -1.11% 2019/05/21 250.110 0.34%
2019/06/03 257.476 1.50% 2019/05/20 249.258 -0.48%