MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
202.484 3.87 1.95% - - - -24.32% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 4.74% 8.84% -13.54% -19.46% -24.32% -18.18% -25.52% 27.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.13 195.51 192.54 186.99 223.10 239.66 192.948 (4.94%)
Date Index Change% Date Index Change%
2020/05/26 202.484 1.95% 2020/05/12 191.241 1.15%
2020/05/25 198.603 0.27% 2020/05/11 189.076 -0.45%
2020/05/22 198.063 -1.03% 2020/05/08 189.927 1.57%
2020/05/21 200.119 -0.62% 2020/05/07 186.995 0.36%
2020/05/20 201.360 1.98% 2020/05/06 186.317 -1.40%
2020/05/19 197.441 1.76% 2020/05/05 188.959 1.78%
2020/05/18 194.020 3.70% 2020/05/04 185.653 -2.61%
2020/05/15 187.104 0.22% 2020/05/01 190.638 -1.39%
2020/05/14 186.685 -1.35% 2020/04/30 193.322 -0.09%
2020/05/13 189.244 -1.04% 2020/04/29 193.496 2.84%