|
MSCI EM EMEA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
199.197 |
-1.00 |
-0.50% |
- |
- |
- |
-0.78% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.53% |
-0.82% |
-1.05% |
2.29% |
6.49% |
-0.28% |
11.92% |
-1.80% |
2.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
200.88 |
200.82 |
201.67 |
200.25 |
193.65 |
192.46 |
200.252 (-0.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
199.197 |
-0.50% |
2024/03/04 |
200.744 |
-0.65% |
2024/03/15 |
200.204 |
-0.58% |
2024/03/01 |
202.054 |
0.09% |
2024/03/14 |
201.364 |
-0.40% |
2024/02/29 |
201.869 |
0.37% |
2024/03/13 |
202.176 |
0.36% |
2024/02/28 |
201.119 |
-0.96% |
2024/03/12 |
201.450 |
0.09% |
2024/02/27 |
203.071 |
0.45% |
2024/03/11 |
201.278 |
-0.03% |
2024/02/26 |
202.167 |
-0.42% |
2024/03/08 |
201.331 |
0.24% |
2024/02/23 |
203.012 |
-0.21% |
2024/03/07 |
200.858 |
0.09% |
2024/02/22 |
203.440 |
-0.15% |
2024/03/06 |
200.673 |
0.50% |
2024/02/21 |
203.746 |
-0.06% |
2024/03/05 |
199.676 |
-0.53% |
2024/02/20 |
203.873 |
0.39% |
|