MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
268.357 -0.11 -0.04% - - - 11.53% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.44% 6.57% 6.09% 4.70% 12.31% 11.66% -7.04% -0.25% 13.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.21 266.92 261.57 257.88 251.94 254.51 258.322 (3.88%)
Date Index Change% Date Index Change%
2019/04/22 268.357 -0.04% 2019/04/08 262.011 0.37%
2019/04/19 268.461 -0.01% 2019/04/05 261.041 0.26%
2019/04/18 268.476 -0.25% 2019/04/04 260.368 0.13%
2019/04/17 269.140 0.95% 2019/04/03 260.029 1.27%
2019/04/16 266.619 0.74% 2019/04/02 256.769 -0.19%
2019/04/15 264.651 -0.70% 2019/04/01 257.265 2.12%
2019/04/12 266.524 0.50% 2019/03/29 251.918 0.89%
2019/04/11 265.206 -0.95% 2019/03/28 249.703 -0.22%
2019/04/10 267.744 1.39% 2019/03/27 250.249 -0.99%
2019/04/09 264.061 0.78% 2019/03/26 252.742 -0.35%