MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
242.387 0.07 0.03% - - - 0.73% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.38% -7.89% -9.36% -1.39% -6.02% 0.81% -2.46% -10.15% 2.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.66 241.75 247.95 259.03 258.15 252.08 255.838 (-5.26%)
Date Index Change% Date Index Change%
2019/08/23 242.387 0.03% 2019/08/09 246.249 -0.84%
2019/08/22 242.325 -0.29% 2019/08/08 248.330 0.59%
2019/08/21 243.035 0.77% 2019/08/07 246.868 -0.35%
2019/08/20 241.169 0.74% 2019/08/06 247.742 0.27%
2019/08/19 239.404 0.13% 2019/08/05 247.080 -2.47%
2019/08/16 239.088 -0.11% 2019/08/02 253.330 -2.51%
2019/08/15 239.353 0.05% 2019/08/01 259.862 -1.25%
2019/08/14 239.239 -2.89% 2019/07/31 263.151 -0.29%
2019/08/13 246.370 0.51% 2019/07/30 263.912 -0.40%
2019/08/12 245.123 -0.46% 2019/07/29 264.979 0.53%