MSCI SAUDI ARABIA (price) index
Index Change Change% High Low Open YTD local
1355.781 8.89 0.66% - - - 0.98% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -7.19% 7.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1349.28 1350.07 1365.10 1391.17 1358.58 1315.67 1382.414 (-1.93%)
Date Index Change% Date Index Change%
2024/05/08 1355.781 0.66% 2024/04/24 1348.229 -0.89%
2024/05/07 1346.934 -0.11% 2024/04/23 1360.343 -0.28%
2024/05/06 1348.404 0.06% 2024/04/22 1364.172 -0.53%
2024/05/03 1347.643 0.00% 2024/04/19 1371.487 -0.00%
2024/05/02 1347.643 -0.12% 2024/04/18 1371.524 0.31%
2024/05/01 1349.281 -0.70% 2024/04/17 1367.283 -0.61%
2024/04/30 1358.819 -0.51% 2024/04/16 1375.644 -1.93%
2024/04/29 1365.791 1.91% 2024/04/15 1402.731 -1.21%
2024/04/26 1340.209 0.00% 2024/04/12 1419.889 -0.00%
2024/04/25 1340.209 -0.59% 2024/04/11 1419.927 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels