MSCI Israel (price) index

Index Change Change% High Low Open YTD local
199.755 1.17 0.59% - - - 11.00% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.71% 0.36% -1.45% 2.68% -3.19% 10.35% 5.92% -3.11% 9.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47% -6.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.73 201.01 199.88 200.25 198.19 201.10 199.694 (0.03%)
Date Index Change% Date Index Change%
2019/04/22 199.755 0.59% 2019/04/08 199.555 0.21%
2019/04/19 198.590 0.00% 2019/04/05 199.131 0.29%
2019/04/18 198.590 -1.61% 2019/04/04 198.561 -0.49%
2019/04/17 201.842 -1.48% 2019/04/03 199.537 0.57%
2019/04/16 204.883 0.37% 2019/04/02 198.410 -0.70%
2019/04/15 204.131 0.84% 2019/04/01 199.804 0.97%
2019/04/12 202.430 1.04% 2019/03/29 197.877 0.49%
2019/04/11 200.345 -0.31% 2019/03/28 196.907 -0.57%
2019/04/10 200.967 1.19% 2019/03/27 198.039 -0.82%
2019/04/09 198.596 -0.48% 2019/03/26 199.686 0.85%