MSCI Oman (price) index
Index Change Change% High Low Open YTD local
753.793 -4.32 -0.57% - - - 1.36% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 20.98% -1.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
757.56 756.75 753.32 752.90 755.29 760.81 752.179 (0.21%)
Date Index Change% Date Index Change%
2024/05/08 753.793 -0.57% 2024/04/24 750.319 0.25%
2024/05/07 758.150 -0.05% 2024/04/23 748.465 -0.37%
2024/05/06 758.531 -0.02% 2024/04/22 751.236 -0.03%
2024/05/03 758.713 0.01% 2024/04/19 751.471 -0.01%
2024/05/02 758.614 -0.07% 2024/04/18 751.568 -0.62%
2024/05/01 759.144 0.08% 2024/04/16 756.271 0.62%
2024/04/30 758.538 0.12% 2024/04/15 751.635 0.76%
2024/04/29 757.631 0.72% 2024/04/12 745.962 0.00%
2024/04/26 752.194 0.00% 2024/04/11 745.962 0.00%
2024/04/25 752.194 0.25% 2024/04/10 745.962 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels