MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
515.181 0.93 0.18% - - - 13.36% 2017/03/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
514.81 504.37 491.85 478.86 461.78 458.87 480.601 (7.20%)
Date Index Change% Date Index Change%
2017/03/24 515.181 0.18% 2017/03/10 476.251 1.94%
2017/03/23 514.262 0.22% 2017/03/09 467.188 -2.35%
2017/03/22 513.142 -0.55% 2017/03/08 478.417 -1.06%
2017/03/21 515.983 0.10% 2017/03/07 483.523 -0.04%
2017/03/20 515.473 1.81% 2017/03/06 483.738 0.69%
2017/03/17 506.319 -0.56% 2017/03/03 480.417 -0.24%
2017/03/16 509.150 4.56% 2017/03/02 481.596 0.25%
2017/03/15 486.929 0.90% 2017/03/01 480.376 1.08%
2017/03/14 482.565 -0.45% 2017/02/28 475.225 -2.32%
2017/03/13 484.724 1.78% 2017/02/27 486.499 0.07%