MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
504.572 -4.27 -0.84% - - - 13.47% 2019/04/22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
507.01 503.50 487.74 475.64 463.68 480.40 477.267 (5.72%)
Date Index Change% Date Index Change%
2019/04/22 504.572 -0.84% 2019/04/08 488.418 -0.20%
2019/04/19 508.855 0.00% 2019/04/05 489.412 0.57%
2019/04/18 508.855 -0.10% 2019/04/04 486.643 0.31%
2019/04/17 509.380 1.19% 2019/04/03 485.142 2.13%
2019/04/16 503.407 1.07% 2019/04/02 475.038 -0.56%
2019/04/15 498.071 -1.01% 2019/04/01 477.696 3.38%
2019/04/12 503.171 0.63% 2019/03/29 462.056 2.66%
2019/04/11 500.009 -1.09% 2019/03/28 450.097 -0.34%
2019/04/10 505.501 2.50% 2019/03/27 451.654 -0.43%
2019/04/09 493.155 0.97% 2019/03/26 453.608 -0.60%