MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
423.737 1.14 0.27% - - - -4.71% 2019/08/23


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.68 421.47 437.72 467.10 472.07 462.22 460.389 (-7.96%)
Date Index Change% Date Index Change%
2019/08/23 423.737 0.27% 2019/08/09 430.059 -1.20%
2019/08/22 422.609 -0.82% 2019/08/08 435.269 0.09%
2019/08/21 426.087 1.61% 2019/08/07 434.891 -0.88%
2019/08/20 419.330 0.64% 2019/08/06 438.737 0.04%
2019/08/19 416.648 -0.72% 2019/08/05 438.554 -3.49%
2019/08/16 419.660 0.28% 2019/08/02 454.413 -3.22%
2019/08/15 418.497 1.44% 2019/08/01 469.514 -1.12%
2019/08/14 412.572 -4.14% 2019/07/31 474.856 -0.92%
2019/08/13 430.372 1.21% 2019/07/30 479.282 -0.98%
2019/08/12 425.212 -1.13% 2019/07/29 484.019 1.57%