MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
331.989 -4.51 -1.34% - - - -30.47% 2020/05/27


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.78 326.41 320.35 307.70 381.15 419.96 320.357 (3.63%)
Date Index Change% Date Index Change%
2020/05/27 331.989 -1.34% 2020/05/13 318.923 -0.82%
2020/05/26 336.494 3.24% 2020/05/12 321.572 1.00%
2020/05/25 325.937 -1.08% 2020/05/11 318.380 -0.97%
2020/05/22 329.501 -1.64% 2020/05/08 321.486 3.74%
2020/05/21 334.996 -0.44% 2020/05/07 309.887 0.59%
2020/05/20 336.463 2.13% 2020/05/06 308.083 -1.20%
2020/05/19 329.459 2.74% 2020/05/05 311.820 1.79%
2020/05/18 320.680 3.39% 2020/05/04 306.350 -0.87%
2020/05/15 310.151 0.57% 2020/05/01 309.038 -2.64%
2020/05/14 308.383 -3.30% 2020/04/30 317.426 -0.91%