MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
117.42 -1.40 -1.18% - - - 8.69% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% 1.50% -0.42% -0.42% 8.33% 20.65% 8.69% 0.92% -1.37% 9.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.52 117.16 116.62 114.61 110.30 105.79 115.341 (1.80%)
Date Index Change% Date Index Change%
2017/03/29 117.42 -1.18% 2017/03/15 115.80 1.37%
2017/03/28 118.82 1.25% 2017/03/14 114.23 -1.36%
2017/03/27 117.35 0.03% 2017/03/13 115.81 -0.34%
2017/03/24 117.31 0.54% 2017/03/10 116.21 0.56%
2017/03/23 116.68 0.86% 2017/03/09 115.56 -0.06%
2017/03/22 115.68 -0.39% 2017/03/08 115.63 -0.09%
2017/03/21 116.13 -1.11% 2017/03/07 115.73 -0.88%
2017/03/20 117.43 0.24% 2017/03/06 116.76 -0.90%
2017/03/17 117.15 -0.42% 2017/03/03 117.82 0.48%
2017/03/16 117.64 1.59% 2017/03/02 117.26 -1.50%