MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
113.16 1.38 1.23% - - - 4.75% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 0.97% 4.75% 2.00% 12.52% 12.01% 4.75% 5.99% 0.00% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.28 111.71 110.35 108.45 103.27 104.98 108.614 (4.19%)
Date Index Change% Date Index Change%
2017/01/20 113.16 1.23% 2017/01/06 109.37 -0.55%
2017/01/19 111.78 -0.54% 2017/01/05 109.97 0.39%
2017/01/18 112.39 0.11% 2017/01/04 109.54 1.70%
2017/01/17 112.27 0.42% 2017/01/03 107.71 -0.55%
2017/01/16 111.80 -0.24% 2017/01/02 108.31 0.26%
2017/01/13 112.07 0.22% 2016/12/30 108.03 -0.33%
2017/01/12 111.82 0.21% 2016/12/29 108.39 -0.29%
2017/01/11 111.59 0.36% 2016/12/28 108.70 -1.11%
2017/01/10 111.19 2.01% 2016/12/27 109.92 -0.11%
2017/01/09 109.00 -0.34% 2016/12/26 110.04 0.03%