MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
117.01 0.55 0.47% - - - 8.31% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 4.00% 4.85% 3.90% 8.34% 17.64% 7.78% 11.32% 0.00% 8.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.94 114.15 113.28 111.06 105.87 105.56 111.612 (4.84%)
Date Index Change% Date Index Change%
2017/02/17 117.01 0.47% 2017/02/03 111.71 0.04%
2017/02/16 116.46 0.02% 2017/02/02 111.67 -0.04%
2017/02/15 116.44 1.47% 2017/02/01 111.71 0.59%
2017/02/14 114.75 -0.26% 2017/01/31 111.05 -0.66%
2017/02/13 115.05 1.29% 2017/01/30 111.79 -1.68%
2017/02/10 113.58 0.00% 2017/01/27 113.70 -0.96%
2017/02/09 113.58 1.45% 2017/01/26 114.80 1.44%
2017/02/08 111.96 0.78% 2017/01/25 113.17 0.77%
2017/02/07 111.09 -0.42% 2017/01/24 112.30 0.12%
2017/02/06 111.56 -0.13% 2017/01/23 112.17 -0.87%