|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.313 |
-0.25 |
-0.10% |
- |
- |
- |
-0.78% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.14% |
-1.42% |
-0.56% |
3.23% |
22.37% |
-0.68% |
-1.84% |
-2.62% |
4.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.36% |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.21 |
244.41 |
247.93 |
246.01 |
240.41 |
239.22 |
246.450 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
247.313 |
-0.10% |
2024/04/11 |
249.945 |
-1.12% |
| 2024/04/25 |
247.563 |
0.39% |
2024/04/10 |
252.773 |
-0.57% |
| 2024/04/24 |
246.594 |
-0.12% |
2024/04/04 |
254.231 |
0.66% |
| 2024/04/23 |
246.878 |
1.71% |
2024/04/03 |
252.570 |
0.11% |
| 2024/04/22 |
242.725 |
1.12% |
2024/04/02 |
252.297 |
0.43% |
| 2024/04/19 |
240.029 |
-0.85% |
2024/04/01 |
251.211 |
0.03% |
| 2024/04/18 |
242.082 |
0.30% |
2024/03/29 |
251.124 |
0.06% |
| 2024/04/17 |
241.347 |
-0.25% |
2024/03/28 |
250.968 |
0.25% |
| 2024/04/16 |
241.953 |
-2.29% |
2024/03/27 |
250.351 |
0.56% |
| 2024/04/12 |
247.630 |
-0.93% |
2024/03/26 |
248.945 |
0.43% |
|
