MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
216.79 -0.49 -0.23% - - - 6.22% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.06% 3.90% 3.34% 9.33% -6.77% 6.13% 9.26% -0.18% 5.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.75 215.40 212.79 207.55 211.55 216.82 208.707 (3.87%)
Date Index Change% Date Index Change%
2017/02/17 216.79 -0.23% 2017/02/03 212.45 0.90%
2017/02/16 217.28 0.30% 2017/02/02 210.55 0.54%
2017/02/15 216.62 0.27% 2017/02/01 209.41 0.44%
2017/02/14 216.04 -0.45% 2017/01/31 208.49 0.13%
2017/02/13 217.01 0.31% 2017/01/30 208.22 -0.62%
2017/02/10 216.34 0.46% 2017/01/27 209.51 -0.38%
2017/02/09 215.36 0.47% 2017/01/26 210.30 -0.21%
2017/02/08 214.35 0.63% 2017/01/25 210.74 -0.34%
2017/02/07 213.01 0.86% 2017/01/24 211.45 0.39%
2017/02/06 211.19 -0.59% 2017/01/23 210.62 0.86%