MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
231.17 0.35 0.15% - - - 13.26% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 2.26% 6.36% 6.36% 13.38% 3.35% 13.26% 5.81% 0.00% 13.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.51 227.44 222.39 215.64 211.24 217.69 217.160 (6.45%)
Date Index Change% Date Index Change%
2017/03/29 231.17 0.15% 2017/03/15 218.19 0.36%
2017/03/28 230.82 0.60% 2017/03/14 217.41 -0.40%
2017/03/27 229.45 0.27% 2017/03/13 218.28 0.29%
2017/03/24 228.83 0.68% 2017/03/10 217.64 0.52%
2017/03/23 227.28 0.54% 2017/03/09 216.52 -0.26%
2017/03/22 226.06 -0.34% 2017/03/08 217.09 -0.36%
2017/03/21 226.84 0.48% 2017/03/07 217.87 0.10%
2017/03/20 225.75 0.17% 2017/03/06 217.65 0.50%
2017/03/17 225.37 1.16% 2017/03/03 216.56 0.17%
2017/03/16 222.79 2.11% 2017/03/02 216.19 -0.76%