MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
208.83 0.68 0.33% - - - 2.32% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.37% 2.32% 2.53% -4.69% -6.71% 2.32% 10.19% -0.37% 2.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.72 208.40 206.57 204.91 214.43 215.84 206.514 (1.12%)
Date Index Change% Date Index Change%
2017/01/20 208.83 0.33% 2017/01/06 206.96 -0.21%
2017/01/19 208.15 -0.54% 2017/01/05 207.39 1.06%
2017/01/18 209.29 0.08% 2017/01/04 205.22 0.37%
2017/01/17 209.12 0.44% 2017/01/03 204.46 -0.31%
2017/01/16 208.20 -0.67% 2017/01/02 205.09 0.49%
2017/01/13 209.61 0.23% 2016/12/30 204.10 0.10%
2017/01/12 209.13 1.15% 2016/12/29 203.89 0.40%
2017/01/11 206.76 -0.62% 2016/12/28 203.07 -0.32%
2017/01/10 208.06 0.57% 2016/12/27 203.72 0.09%
2017/01/09 206.88 -0.04% 2016/12/26 203.53 0.05%