MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
217.80 0.55 0.25% - - - 2.14% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.06% 2.14% 1.44% 5.56% 6.45% 2.14% 26.71% -0.06% 1.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.45 217.13 215.78 213.10 210.67 201.86 213.683 (1.93%)
Date Index Change% Date Index Change%
2017/01/20 217.80 0.25% 2017/01/06 216.69 0.15%
2017/01/19 217.25 -0.27% 2017/01/05 216.37 0.39%
2017/01/18 217.84 0.41% 2017/01/04 215.53 0.79%
2017/01/17 216.94 -0.22% 2017/01/03 213.84 0.13%
2017/01/16 217.42 -0.24% 2017/01/02 213.57 0.15%
2017/01/13 217.94 0.24% 2016/12/30 213.24 -0.01%
2017/01/12 217.41 0.38% 2016/12/29 213.27 0.05%
2017/01/11 216.59 0.01% 2016/12/28 213.17 -0.54%
2017/01/10 216.56 0.45% 2016/12/27 214.33 -0.00%
2017/01/09 215.60 -0.50% 2016/12/26 214.34 -0.13%