MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
228.70 -0.54 -0.24% - - - 7.25% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.68% 1.59% 1.59% 7.23% 9.70% 7.25% 16.78% -0.34% 7.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
228.19 228.30 227.04 222.97 216.89 209.06 224.001 (2.10%)
Date Index Change% Date Index Change%
2017/03/29 228.70 -0.24% 2017/03/15 226.71 0.67%
2017/03/28 229.24 1.00% 2017/03/14 225.21 -0.43%
2017/03/27 226.98 -0.43% 2017/03/13 226.18 0.23%
2017/03/24 227.96 -0.04% 2017/03/10 225.66 0.66%
2017/03/23 228.06 0.40% 2017/03/09 224.19 -0.43%
2017/03/22 227.15 -0.30% 2017/03/08 225.15 -0.32%
2017/03/21 227.84 -0.71% 2017/03/07 225.88 -0.05%
2017/03/20 229.47 0.06% 2017/03/06 226.00 -0.09%
2017/03/17 229.33 0.45% 2017/03/03 226.21 -0.19%
2017/03/16 228.30 0.70% 2017/03/02 226.63 -0.52%