MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
224.63 -0.80 -0.35% - - - 5.34% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.83% 2.53% 3.20% 6.08% 6.39% 5.47% 27.43% 0.00% 5.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
224.67 222.80 221.43 217.30 212.53 205.21 218.176 (2.96%)
Date Index Change% Date Index Change%
2017/02/17 224.63 -0.35% 2017/02/03 220.40 0.26%
2017/02/16 225.43 0.23% 2017/02/02 219.83 -0.11%
2017/02/15 224.91 0.49% 2017/02/01 220.08 0.32%
2017/02/14 223.81 -0.33% 2017/01/31 219.37 -0.23%
2017/02/13 224.56 0.87% 2017/01/30 219.88 -0.61%
2017/02/10 222.62 0.73% 2017/01/27 221.23 -0.08%
2017/02/09 221.00 0.06% 2017/01/26 221.40 0.01%
2017/02/08 220.87 0.25% 2017/01/25 221.37 0.99%
2017/02/07 220.32 0.19% 2017/01/24 219.21 0.69%
2017/02/06 219.90 -0.23% 2017/01/23 217.71 -0.04%