MSCI Building Products (price) index

Index Change Change% High Low Open YTD local
211.63 -0.23 -0.11% - - - 8.43% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.39% 3.44% 3.44% 8.01% 6.66% 8.43% 20.23% -0.11% 8.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.90% -20.53% 15.62% 37.34% -7.17% 12.25% 8.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.36 209.85 207.23 204.74 200.72 195.01 204.824 (3.32%)
Date Index Change% Date Index Change%
2017/03/29 211.63 -0.11% 2017/03/15 206.87 1.02%
2017/03/28 211.86 1.08% 2017/03/14 204.78 -0.58%
2017/03/27 209.59 0.08% 2017/03/13 205.97 0.42%
2017/03/24 209.43 0.08% 2017/03/10 205.10 0.96%
2017/03/23 209.27 0.26% 2017/03/09 203.14 -0.06%
2017/03/22 208.72 0.03% 2017/03/08 203.26 -0.16%
2017/03/21 208.65 -0.81% 2017/03/07 203.59 -0.06%
2017/03/20 210.35 0.29% 2017/03/06 203.72 -0.55%
2017/03/17 209.74 0.23% 2017/03/03 204.84 0.00%
2017/03/16 209.25 1.15% 2017/03/02 204.84 -0.71%