MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
230.75 3.16 1.39% - - - 2.09% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% 0.69% 1.15% -3.93% -8.38% 0.69% 5.91% -0.58% 1.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
228.50 227.10 226.49 225.61 235.97 237.52 226.858 (1.72%)
Date Index Change% Date Index Change%
2017/01/20 230.75 1.39% 2017/01/06 227.43 -0.16%
2017/01/19 227.59 -0.58% 2017/01/05 227.79 0.95%
2017/01/18 228.92 0.15% 2017/01/04 225.65 0.66%
2017/01/17 228.57 0.83% 2017/01/03 224.17 -0.75%
2017/01/16 226.68 -0.00% 2017/01/02 225.86 -0.07%
2017/01/13 226.69 0.24% 2016/12/30 226.02 0.12%
2017/01/12 226.14 0.85% 2016/12/29 225.74 0.55%
2017/01/11 224.24 -0.38% 2016/12/28 224.50 -0.56%
2017/01/10 225.09 -0.54% 2016/12/27 225.77 -0.06%
2017/01/09 226.31 -0.49% 2016/12/26 225.91 0.08%