MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
252.15 -0.62 -0.25% - - - 11.56% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 2.24% 2.24% 11.97% 1.81% 11.84% 6.06% 0.00% 12.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.30 252.27 249.82 239.63 233.71 239.61 242.797 (3.85%)
Date Index Change% Date Index Change%
2017/03/29 252.15 -0.25% 2017/03/15 250.13 0.33%
2017/03/28 252.77 0.10% 2017/03/14 249.30 0.16%
2017/03/27 252.53 0.23% 2017/03/13 248.90 -0.00%
2017/03/24 251.94 -0.07% 2017/03/10 248.91 0.98%
2017/03/23 252.12 0.02% 2017/03/09 246.49 0.60%
2017/03/22 252.07 -0.22% 2017/03/08 245.01 -0.45%
2017/03/21 252.62 0.05% 2017/03/07 246.12 -0.02%
2017/03/20 252.49 0.21% 2017/03/06 246.17 0.17%
2017/03/17 251.95 -0.04% 2017/03/03 245.76 -0.45%
2017/03/16 252.04 0.76% 2017/03/02 246.88 -0.53%