MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
245.74 7.77 3.27% - - - 8.72% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.36% 0.73% 2.95% 4.67% -6.79% 3.26% 2.18% -1.36% 4.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.80 236.29 234.23 228.04 233.51 238.03 229.452 (7.10%)
Date Index Change% Date Index Change%
2017/02/17 245.74 3.27% 2017/02/03 234.03 0.34%
2017/02/16 237.97 0.34% 2017/02/02 233.23 0.86%
2017/02/15 237.16 1.62% 2017/02/01 231.23 -0.19%
2017/02/14 233.38 -0.58% 2017/01/31 231.68 0.51%
2017/02/13 234.74 0.28% 2017/01/30 230.50 -0.29%
2017/02/10 234.09 -0.83% 2017/01/27 231.17 -0.22%
2017/02/09 236.04 -0.24% 2017/01/26 231.69 -0.89%
2017/02/08 236.60 0.91% 2017/01/25 233.78 0.27%
2017/02/07 234.46 0.73% 2017/01/24 233.16 0.83%
2017/02/06 232.77 -0.54% 2017/01/23 231.23 0.21%