Mongolia index

Index Change Change% High Low Open YTD local
20459.12 0.00 0.00% 20459.12 20459.12 - -1.34% 03:00

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 3.51% 4.84% 1.57% 2.53% 3.58% -1.34% -4.05% -5.88% 8.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20181.23 19874.10 19724.33 20159.03 19901.11 20402.35 20039.175 (2.10%)
Date Index Change% Date Index Change%
2018/12/19 20459.12 0.00% 2018/12/04 19495.25 -0.24%
2018/12/18 20459.12 0.19% 2018/12/03 19541.61 0.14%
2018/12/17 20420.94 3.81% 2018/11/30 19514.19 0.40%
2018/12/13 19672.25 -1.12% 2018/11/29 19436.44 0.12%
2018/12/12 19894.74 0.65% 2018/11/28 19413.87 -0.76%
2018/12/11 19766.08 0.77% 2018/11/27 19561.95 -0.16%
2018/12/10 19614.15 0.66% 2018/11/23 19592.93 -0.58%
2018/12/07 19486.30 0.51% 2018/11/22 19706.89 -0.70%
2018/12/06 19387.11 -0.99% 2018/11/21 19845.00 1.06%
2018/12/05 19581.19 0.44% 2018/11/20 19637.56 -1.31%