Mongolia index

Index Change Change% High Low Open YTD local
11989.83 17.72 0.15% 11989.83 10688.74 10783.67 -3.74% 14:10

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.38% -1.70% -1.50% 11.63% -4.95% -3.43% 2.35% -3.13% 0.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12003.31 12018.92 12133.89 11930.08 11561.31 11596.42 11956.026 (0.28%)
Date Index Change% Date Index Change%
2017/02/17 11989.83 0.15% 2017/02/03 12050.13 0.51%
2017/02/16 11972.11 -0.47% 2017/02/02 11989.04 -1.74%
2017/02/15 12029.06 0.33% 2017/02/01 12200.88 -0.29%
2017/02/14 11989 -0.40% 2017/01/31 12236.95 -0.99%
2017/02/13 12036.55 0.37% 2017/01/30 12359.83 -0.09%
2017/02/10 11991.93 -0.51% 2017/01/27 12371.12 -0.08%
2017/02/09 12053.04 -0.18% 2017/01/26 12381.28 0.78%
2017/02/08 12074.69 0.55% 2017/01/25 12285.72 -0.05%
2017/02/07 12008.79 -0.29% 2017/01/24 12292.15 -0.24%
2017/02/06 12044.23 -0.05% 2017/01/23 12321.52 -0.78%