Mongolia index

Index Change Change% High Low Open YTD local
12143.95 -40.93 -0.34% 12143.95 10688.74 10783.67 -2.51% 14:10

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.19% -2.18% 2.92% 7.59% -3.37% -2.18% 0.36% -0.76% 0.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12185.54 12181.81 12229.24 11446.17 11608.92 11566.08 11703.243 (3.77%)
Date Index Change% Date Index Change%
2017/01/18 12143.95 -0.34% 2017/01/04 12168.88 0.06%
2017/01/17 12184.88 -0.02% 2017/01/03 12161.44 -0.95%
2017/01/16 12187.4 -0.20% 2017/01/02 12278.08 -1.43%
2017/01/13 12212.2 0.11% 2016/12/30 12456.06 0.00%
2017/01/12 12199.29 -0.28% 2016/12/29 12456.06 0.00%
2017/01/11 12233.36 0.20% 2016/12/28 12456.06 0.31%
2017/01/10 12208.37 0.24% 2016/12/27 12418.07 1.21%
2017/01/09 12179.3 0.59% 2016/12/26 12269.61 0.68%
2017/01/06 12107.27 -0.45% 2016/12/23 12186.85 2.28%
2017/01/05 12162.06 -0.06% 2016/12/22 11915.64 -0.58%