MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
498.339 -5.85 -1.16% - - - 10.72% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 0.14% 4.13% 4.67% 11.08% 8.82% 10.72% 40.92% -1.54% 10.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
502.41 499.92 491.78 468.54 466.92 440.62 475.586 (4.78%)
Date Index Change% Date Index Change%
2017/02/24 498.339 -1.16% 2017/02/10 491.500 0.44%
2017/02/23 504.164 -0.39% 2017/02/09 489.345 0.43%
2017/02/22 506.140 0.79% 2017/02/08 487.254 0.77%
2017/02/21 502.150 0.18% 2017/02/07 483.513 -0.12%
2017/02/20 501.250 0.73% 2017/02/06 484.100 0.51%
2017/02/17 497.632 -0.80% 2017/02/03 481.650 0.35%
2017/02/16 501.659 0.50% 2017/02/02 479.976 -0.08%
2017/02/15 499.187 1.18% 2017/02/01 480.345 0.37%
2017/02/14 493.359 -0.40% 2017/01/31 478.571 -0.31%
2017/02/13 495.328 0.78% 2017/01/30 480.039 -0.50%