MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
470.527 -0.71 -0.15% - - - 4.54% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.04% 4.54% 7.10% -1.49% 7.73% 4.54% 33.40% -0.15% 4.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
469.52 467.51 457.56 453.87 461.35 426.92 455.589 (3.28%)
Date Index Change% Date Index Change%
2017/01/19 470.527 -0.15% 2017/01/05 462.838 1.55%
2017/01/18 471.256 0.38% 2017/01/04 455.793 0.34%
2017/01/17 469.473 0.55% 2017/01/03 454.257 1.06%
2017/01/16 466.887 -0.54% 2017/01/02 449.472 -0.14%
2017/01/13 469.439 -0.19% 2016/12/30 450.092 0.65%
2017/01/12 470.354 0.65% 2016/12/29 447.173 0.88%
2017/01/11 467.312 0.23% 2016/12/28 443.254 0.97%
2017/01/10 466.250 0.93% 2016/12/27 439.000 0.42%
2017/01/09 461.954 0.06% 2016/12/26 437.160 0.03%
2017/01/06 461.697 -0.25% 2016/12/23 437.011 0.34%