MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
503.751 0.00 0.00% - - - 11.92% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.48% 1.99% -0.08% 15.27% 5.58% 11.92% 26.22% -1.26% 12.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
505.99 501.09 497.23 484.82 471.06 448.73 487.740 (3.28%)
Date Index Change% Date Index Change%
2017/03/23 503.751 0.00% 2017/03/09 486.107 -1.26%
2017/03/22 503.748 -0.63% 2017/03/08 492.294 -0.20%
2017/03/21 506.945 -0.63% 2017/03/07 493.289 -0.02%
2017/03/20 510.158 0.96% 2017/03/06 493.397 0.29%
2017/03/17 505.331 -0.17% 2017/03/03 491.980 -0.10%
2017/03/16 506.173 1.84% 2017/03/02 492.477 -0.64%
2017/03/15 497.011 0.32% 2017/03/01 495.668 0.35%
2017/03/14 495.422 0.22% 2017/02/28 493.923 -0.45%
2017/03/13 494.353 1.30% 2017/02/27 496.180 -0.43%
2017/03/10 488.014 0.39% 2017/02/24 498.339 -1.16%