MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
508.117 4.88 0.97% - - - 12.89% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.18% 0.20% -0.73% 7.37% 5.06% 11.81% 19.41% -1.37% 11.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
503.10 503.38 505.17 498.55 476.84 457.00 499.548 (1.72%)
Date Index Change% Date Index Change%
2017/04/24 508.117 0.97% 2017/04/10 505.568 -0.41%
2017/04/21 503.241 -0.03% 2017/04/07 507.661 -0.14%
2017/04/20 503.374 0.81% 2017/04/06 508.370 -0.36%
2017/04/19 499.308 -0.42% 2017/04/05 510.230 0.51%
2017/04/18 501.438 -0.87% 2017/04/04 507.658 0.08%
2017/04/17 505.820 0.69% 2017/04/03 507.266 1.00%
2017/04/14 502.342 -0.09% 2017/03/31 502.253 -0.86%
2017/04/13 502.806 -0.24% 2017/03/30 506.594 -0.37%
2017/04/12 504.009 0.13% 2017/03/29 508.474 0.58%
2017/04/11 503.339 -0.44% 2017/03/28 505.555 0.60%