MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2059.894 2.26 0.11% - - - 12.52% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 3.39% 1.69% 15.46% 6.19% 12.40% 20.89% -0.60% 12.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2062.04 2033.07 2010.91 1957.79 1904.06 1841.38 1969.887 (4.57%)
Date Index Change% Date Index Change%
2017/03/23 2059.894 0.11% 2017/03/09 1962.686 -1.27%
2017/03/22 2057.633 -0.60% 2017/03/08 1987.911 -0.16%
2017/03/21 2070.090 0.08% 2017/03/07 1991.120 0.22%
2017/03/20 2068.530 0.71% 2017/03/06 1986.735 0.37%
2017/03/17 2054.046 0.25% 2017/03/03 1979.472 -0.57%
2017/03/16 2049.014 2.10% 2017/03/02 1990.798 -0.21%
2017/03/15 2006.912 0.39% 2017/03/01 1994.983 0.24%
2017/03/14 1999.150 0.16% 2017/02/28 1990.165 -0.42%
2017/03/13 1995.863 1.34% 2017/02/27 1998.476 -0.34%
2017/03/10 1969.531 0.35% 2017/02/24 2005.208 -0.90%