MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2071.542 21.12 1.03% - - - 13.16% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.17% 0.46% -0.95% 8.10% 6.46% 12.00% 15.72% -0.95% 12.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2047.51 2046.40 2051.10 2016.18 1929.97 1869.10 2024.930 (2.30%)
Date Index Change% Date Index Change%
2017/04/24 2071.542 1.03% 2017/04/10 2041.090 -0.37%
2017/04/21 2050.384 0.36% 2017/04/07 2048.731 -0.17%
2017/04/20 2043.058 0.58% 2017/04/06 2052.221 -0.61%
2017/04/19 2031.244 -0.49% 2017/04/05 2064.822 0.44%
2017/04/18 2041.304 -0.51% 2017/04/04 2055.822 0.01%
2017/04/17 2051.862 0.24% 2017/04/03 2055.535 0.72%
2017/04/14 2046.882 -0.25% 2017/03/31 2040.902 -1.14%
2017/04/13 2052.018 0.49% 2017/03/30 2064.487 -0.23%
2017/04/12 2041.930 0.40% 2017/03/29 2069.198 0.19%
2017/04/11 2033.769 -0.36% 2017/03/28 2065.232 0.48%