MSCI EM (gross) index

Index Change Change% High Low Open YTD local
1899.396 -7.05 -0.37% - - - 3.76% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -0.23% 3.76% 5.45% -1.61% 4.07% 3.76% 28.70% -0.37% 3.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1899.29 1889.97 1855.54 1839.21 1875.53 1769.18 1848.328 (2.76%)
Date Index Change% Date Index Change%
2017/01/19 1899.396 -0.37% 2017/01/05 1872.114 1.18%
2017/01/18 1906.533 0.34% 2017/01/04 1850.238 0.35%
2017/01/17 1900.133 0.65% 2017/01/03 1843.789 0.76%
2017/01/16 1887.890 -0.77% 2017/01/02 1829.834 -0.04%
2017/01/13 1902.478 -0.07% 2016/12/30 1830.638 0.45%
2017/01/12 1903.864 1.12% 2016/12/29 1822.496 0.86%
2017/01/11 1882.827 0.12% 2016/12/28 1807.040 1.01%
2017/01/10 1880.573 0.83% 2016/12/27 1788.922 0.28%
2017/01/09 1865.155 -0.30% 2016/12/26 1783.917 0.10%
2017/01/06 1870.829 -0.07% 2016/12/23 1782.095 -0.09%