MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2005.208 -18.21 -0.90% - - - 9.54% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.51% 3.85% 3.92% 11.27% 6.11% 9.54% 31.62% -0.90% 9.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2012.74 2003.95 1977.86 1896.46 1888.00 1814.81 1919.546 (4.46%)
Date Index Change% Date Index Change%
2017/02/24 2005.208 -0.90% 2017/02/10 1975.802 0.50%
2017/02/23 2023.386 0.12% 2017/02/09 1966.015 0.42%
2017/02/22 2020.897 0.56% 2017/02/08 1957.712 0.20%
2017/02/21 2009.556 0.24% 2017/02/07 1953.729 -0.33%
2017/02/20 2004.674 0.49% 2017/02/06 1960.271 0.45%
2017/02/17 1994.997 -0.69% 2017/02/03 1951.500 0.40%
2017/02/16 2008.898 0.42% 2017/02/02 1943.687 0.24%
2017/02/15 2000.589 0.83% 2017/02/01 1938.960 0.42%
2017/02/14 1984.201 -0.15% 2017/01/31 1930.908 -0.42%
2017/02/13 1987.098 0.57% 2017/01/30 1939.070 -0.31%