MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
851.000 -0.60 -0.07% - - - 5.43% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.80% 2.49% 2.92% 8.57% 6.11% 5.28% 25.74% 0.00% 5.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
848.48 842.08 836.55 818.84 803.61 778.56 822.549 (3.46%)
Date Index Change% Date Index Change%
2017/02/17 851.000 -0.07% 2017/02/03 835.615 0.59%
2017/02/16 851.579 0.21% 2017/02/02 830.723 0.09%
2017/02/15 849.774 0.55% 2017/02/01 829.958 0.10%
2017/02/14 845.118 0.02% 2017/01/31 829.116 -0.02%
2017/02/13 844.927 0.51% 2017/01/30 829.307 -0.58%
2017/02/10 840.675 0.38% 2017/01/27 834.158 -0.05%
2017/02/09 837.475 0.33% 2017/01/26 834.581 -0.04%
2017/02/08 834.732 0.28% 2017/01/25 834.919 0.82%
2017/02/07 832.423 -0.08% 2017/01/24 828.114 0.53%
2017/02/06 833.113 -0.30% 2017/01/23 823.722 0.06%