MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
865.523 -0.17 -0.02% - - - 7.23% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.78% 1.52% 1.52% 7.19% 8.87% 7.23% 16.89% -0.16% 7.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
862.25 863.04 859.33 843.75 818.66 793.04 847.769 (2.09%)
Date Index Change% Date Index Change%
2017/03/29 865.523 -0.02% 2017/03/15 860.700 0.59%
2017/03/28 865.728 0.69% 2017/03/14 855.667 -0.32%
2017/03/27 859.767 -0.07% 2017/03/13 858.453 0.37%
2017/03/24 860.327 0.05% 2017/03/10 855.311 0.51%
2017/03/23 859.921 0.13% 2017/03/09 850.970 -0.05%
2017/03/22 858.804 -0.20% 2017/03/08 851.420 -0.27%
2017/03/21 860.490 -0.67% 2017/03/07 853.758 -0.24%
2017/03/20 866.286 -0.05% 2017/03/06 855.785 -0.14%
2017/03/17 866.678 -0.03% 2017/03/03 856.956 -0.03%
2017/03/16 866.899 0.72% 2017/03/02 857.196 -0.38%