MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
823.267 2.87 0.35% - - - 1.99% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.29% 1.99% 1.65% 4.33% 5.25% 1.99% 23.37% -0.29% 1.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
822.95 822.47 817.11 800.83 796.87 766.82 806.536 (2.07%)
Date Index Change% Date Index Change%
2017/01/20 823.267 0.35% 2017/01/06 822.277 0.05%
2017/01/19 820.403 -0.53% 2017/01/05 821.850 0.54%
2017/01/18 824.814 0.19% 2017/01/04 817.460 0.86%
2017/01/17 823.228 0.02% 2017/01/03 810.491 0.32%
2017/01/16 823.027 -0.32% 2017/01/02 807.926 0.09%
2017/01/13 825.659 0.26% 2016/12/30 807.172 -0.03%
2017/01/12 823.513 0.35% 2016/12/29 807.437 0.21%
2017/01/11 820.606 -0.06% 2016/12/28 805.746 -0.41%
2017/01/10 821.075 0.24% 2016/12/27 809.098 0.13%
2017/01/09 819.138 -0.38% 2016/12/26 808.016 -0.02%