MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1661.045 -2.00 -0.12% - - - 4.51% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 1.45% 1.77% 2.26% 9.34% 4.64% 20.86% -0.29% 4.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1659.68 1650.35 1652.80 1642.14 1609.09 1556.43 1642.877 (1.11%)
Date Index Change% Date Index Change%
2017/04/28 1661.045 -0.12% 2017/04/14 1643.957 -0.70%
2017/04/27 1663.070 0.46% 2017/04/13 1655.479 -0.74%
2017/04/26 1655.456 0.06% 2017/04/12 1667.840 0.01%
2017/04/25 1654.401 -0.60% 2017/04/11 1667.673 0.42%
2017/04/24 1664.442 0.06% 2017/04/10 1660.648 0.17%
2017/04/21 1663.476 0.90% 2017/04/07 1657.836 0.94%
2017/04/20 1648.682 0.56% 2017/04/06 1642.450 -0.16%
2017/04/19 1639.496 0.82% 2017/04/05 1645.147 -0.70%
2017/04/18 1626.240 -0.06% 2017/04/04 1656.723 0.13%
2017/04/17 1627.209 -1.02% 2017/04/03 1654.651 0.93%