MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1636.863 -1.80 -0.11% - - - 2.99% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.36% 1.67% 1.34% 7.20% 6.50% 2.99% 26.17% -0.52% 2.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1636.02 1637.37 1633.03 1604.56 1569.27 1504.36 1608.293 (1.78%)
Date Index Change% Date Index Change%
2017/02/24 1636.863 -0.11% 2017/02/10 1637.042 -0.04%
2017/02/23 1638.636 0.11% 2017/02/09 1637.687 -0.13%
2017/02/22 1636.911 -0.08% 2017/02/08 1639.754 -0.05%
2017/02/21 1638.285 0.55% 2017/02/07 1640.596 0.39%
2017/02/20 1629.396 -0.10% 2017/02/06 1634.173 0.26%
2017/02/17 1631.057 -0.58% 2017/02/03 1629.910 0.03%
2017/02/16 1640.609 0.25% 2017/02/02 1629.340 0.85%
2017/02/15 1636.542 -0.21% 2017/02/01 1615.687 0.36%
2017/02/14 1639.942 -0.33% 2017/01/31 1609.937 -0.18%
2017/02/13 1645.429 0.51% 2017/01/30 1612.817 -0.83%