MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1598.117 -0.00 -0.00% - - - 0.55% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -2.28% 0.55% 1.50% 3.52% 3.48% 0.55% 22.71% -2.34% 0.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1608.49 1617.61 1602.79 1561.71 1550.03 1472.06 1574.725 (1.49%)
Date Index Change% Date Index Change%
2017/01/19 1598.117 -0.00% 2017/01/05 1613.168 0.03%
2017/01/18 1598.151 -0.52% 2017/01/04 1612.604 -0.01%
2017/01/17 1606.529 -0.38% 2017/01/03 1612.728 0.97%
2017/01/16 1612.577 -0.89% 2017/01/02 1597.194 0.49%
2017/01/13 1627.094 -0.51% 2016/12/30 1589.337 0.26%
2017/01/12 1635.460 -0.06% 2016/12/29 1585.185 0.39%
2017/01/11 1636.387 1.00% 2016/12/28 1578.949 0.69%
2017/01/10 1620.197 -0.03% 2016/12/27 1568.125 0.53%
2017/01/09 1620.713 -0.01% 2016/12/26 1559.929 -0.16%
2017/01/06 1620.897 0.48% 2016/12/23 1562.377 -0.05%