MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1643.678 -3.62 -0.22% - - - 3.42% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.80% 1.04% 0.74% 4.82% 6.65% 3.42% 23.58% -0.22% 2.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1640.59 1635.73 1636.53 1628.99 1586.80 1528.98 1628.162 (0.95%)
Date Index Change% Date Index Change%
2017/03/27 1643.678 -0.22% 2017/03/13 1630.716 -0.45%
2017/03/24 1647.323 0.18% 2017/03/10 1638.069 -0.36%
2017/03/23 1644.350 0.69% 2017/03/09 1643.966 -0.14%
2017/03/22 1633.121 -0.08% 2017/03/08 1646.199 0.15%
2017/03/21 1634.465 0.24% 2017/03/07 1643.690 -0.03%
2017/03/20 1630.594 0.31% 2017/03/06 1644.212 0.40%
2017/03/17 1625.497 -0.40% 2017/03/03 1637.584 0.15%
2017/03/16 1632.032 0.06% 2017/03/02 1635.145 0.51%
2017/03/15 1630.999 -0.26% 2017/03/01 1626.863 0.01%
2017/03/14 1635.289 0.28% 2017/02/28 1626.736 -0.30%