|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10567.541 |
179.71 |
1.73% |
- |
- |
- |
4.46% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
-5.52% |
-6.42% |
0.72% |
14.67% |
2.68% |
12.28% |
-6.42% |
5.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.33% |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10385.34 |
10507.81 |
10685.80 |
10665.95 |
10250.92 |
9840.88 |
10675.501 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
10567.541 |
1.73% |
2024/04/10 |
10824.213 |
-0.03% |
| 2024/04/23 |
10387.807 |
0.36% |
2024/04/08 |
10827.186 |
0.73% |
| 2024/04/22 |
10350.325 |
1.30% |
2024/04/05 |
10748.846 |
-1.05% |
| 2024/04/19 |
10217.016 |
-1.80% |
2024/04/04 |
10862.899 |
0.97% |
| 2024/04/18 |
10404.011 |
0.48% |
2024/04/03 |
10758.475 |
-0.63% |
| 2024/04/17 |
10354.393 |
-1.15% |
2024/04/02 |
10826.886 |
0.16% |
| 2024/04/16 |
10474.883 |
-2.08% |
2024/04/01 |
10809.687 |
-1.69% |
| 2024/04/15 |
10697.660 |
-1.22% |
2024/03/29 |
10995.183 |
0.41% |
| 2024/04/12 |
10829.380 |
0.32% |
2024/03/28 |
10950.038 |
-0.77% |
| 2024/04/11 |
10795.071 |
-0.27% |
2024/03/27 |
11034.586 |
0.67% |
|
