MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
6947.355 -52.50 -0.75% - - - 2.43% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.14% 2.43% 0.78% 0.86% 6.08% 2.43% 14.78% -1.14% 3.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6991.75 6982.39 6903.68 6857.18 6848.12 6539.69 6878.825 (1.00%)
Date Index Change% Date Index Change%
2017/01/19 6947.355 -0.75% 2017/01/05 7009.043 1.57%
2017/01/18 6999.776 0.19% 2017/01/04 6900.896 2.61%
2017/01/17 6986.310 -0.29% 2017/01/03 6725.135 -0.85%
2017/01/16 7006.573 -0.17% 2017/01/02 6782.751 0.00%
2017/01/13 7018.746 -0.12% 2016/12/30 6782.751 -0.04%
2017/01/12 7027.165 1.03% 2016/12/29 6785.628 -0.19%
2017/01/11 6955.260 -0.32% 2016/12/28 6798.736 0.02%
2017/01/10 6977.900 0.32% 2016/12/27 6797.504 -0.35%
2017/01/09 6955.940 0.10% 2016/12/26 6821.267 -0.36%
2017/01/06 6948.839 -0.86% 2016/12/23 6846.085 0.12%