MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7282.845 -41.75 -0.57% - - - 7.37% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.48% 1.85% 0.04% 3.65% 6.00% 7.99% 13.57% -0.06% 8.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7280.66 7228.82 7203.21 7184.88 7039.47 6814.90 7190.949 (1.28%)
Date Index Change% Date Index Change%
2017/04/28 7282.845 -0.57% 2017/04/14 7118.322 -0.44%
2017/04/27 7324.648 0.30% 2017/04/13 7150.065 -0.51%
2017/04/26 7302.630 0.61% 2017/04/12 7186.824 -0.59%
2017/04/25 7258.375 0.33% 2017/04/11 7229.736 0.78%
2017/04/24 7234.814 0.24% 2017/04/10 7174.052 0.25%
2017/04/21 7217.560 0.90% 2017/04/07 7156.403 0.59%
2017/04/20 7153.089 0.03% 2017/04/06 7114.548 -1.05%
2017/04/19 7150.747 -0.38% 2017/04/05 7190.327 -0.37%
2017/04/18 7178.341 -0.09% 2017/04/04 7217.125 -0.30%
2017/04/17 7185.126 0.94% 2017/04/03 7238.590 0.65%