MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7212.947 -11.56 -0.16% - - - 6.34% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.86% 1.88% 3.54% 6.58% 6.06% 6.34% 21.24% -0.16% 7.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7182.53 7148.28 7111.85 6978.02 6911.77 6655.35 7011.965 (2.87%)
Date Index Change% Date Index Change%
2017/02/24 7212.947 -0.16% 2017/02/10 7123.422 1.46%
2017/02/23 7224.313 0.59% 2017/02/09 7020.605 -1.58%
2017/02/22 7181.642 0.44% 2017/02/08 7132.954 0.85%
2017/02/21 7150.251 0.09% 2017/02/07 7072.636 -0.12%
2017/02/20 7143.483 -0.11% 2017/02/06 7081.404 0.40%
2017/02/17 7151.675 0.02% 2017/02/03 7052.935 0.26%
2017/02/16 7150.119 0.82% 2017/02/02 7034.324 -0.23%
2017/02/15 7092.162 0.71% 2017/02/01 7050.505 -0.41%
2017/02/14 7042.096 -1.29% 2017/01/31 7079.572 -0.37%
2017/02/13 7134.138 0.15% 2017/01/30 7105.721 0.55%