MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7226.244 -48.01 -0.66% - - - 6.54% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -0.78% 0.77% 0.85% 6.31% 3.19% 6.54% 15.46% -1.11% 7.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7246.48 7242.70 7192.34 7096.73 6967.29 6735.82 7114.843 (1.57%)
Date Index Change% Date Index Change%
2017/03/27 7226.244 -0.66% 2017/03/13 7195.596 0.47%
2017/03/24 7274.607 0.81% 2017/03/10 7162.034 1.12%
2017/03/23 7216.052 0.11% 2017/03/09 7082.710 -0.04%
2017/03/22 7208.376 -1.35% 2017/03/08 7085.766 -0.73%
2017/03/21 7307.117 0.34% 2017/03/07 7137.747 -0.14%
2017/03/20 7282.688 0.14% 2017/03/06 7147.915 0.32%
2017/03/17 7272.383 -0.13% 2017/03/03 7125.061 -0.53%
2017/03/16 7282.151 1.50% 2017/03/02 7163.312 0.20%
2017/03/15 7174.615 -0.11% 2017/03/01 7148.911 -0.31%
2017/03/14 7182.730 -0.18% 2017/02/28 7170.826 0.08%