MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
245.904 -1.01 -0.41% - - - 9.26% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -0.82% 1.69% 1.70% 10.08% 4.94% 9.26% 18.62% -1.13% 9.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.60 246.02 243.44 238.75 232.95 224.83 239.683 (2.60%)
Date Index Change% Date Index Change%
2017/03/27 245.904 -0.41% 2017/03/13 242.729 0.85%
2017/03/24 246.919 0.43% 2017/03/10 240.688 0.72%
2017/03/23 245.857 0.11% 2017/03/09 238.966 -0.56%
2017/03/22 245.599 -1.25% 2017/03/08 240.320 -0.34%
2017/03/21 248.707 0.31% 2017/03/07 241.131 0.26%
2017/03/20 247.937 0.32% 2017/03/06 240.504 0.35%
2017/03/17 247.149 0.18% 2017/03/03 239.664 -0.80%
2017/03/16 246.717 1.63% 2017/03/02 241.592 0.17%
2017/03/15 242.753 0.02% 2017/03/01 241.174 -0.27%
2017/03/14 242.696 -0.01% 2017/02/28 241.817 0.01%