MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
232.948 0.05 0.02% - - - 3.50% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.49% 3.50% 3.45% 0.35% 6.05% 3.50% 23.75% -0.64% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.26 233.05 229.64 227.44 228.79 217.33 228.315 (2.03%)
Date Index Change% Date Index Change%
2017/01/20 232.948 0.02% 2017/01/06 230.861 -0.47%
2017/01/19 232.896 -0.46% 2017/01/05 231.948 1.55%
2017/01/18 233.969 0.27% 2017/01/04 228.412 1.58%
2017/01/17 233.350 0.10% 2017/01/03 224.852 -0.11%
2017/01/16 233.116 -0.42% 2017/01/02 225.092 0.01%
2017/01/13 234.098 -0.15% 2016/12/30 225.067 0.14%
2017/01/12 234.438 0.92% 2016/12/29 224.743 0.16%
2017/01/11 232.302 0.04% 2016/12/28 224.388 0.45%
2017/01/10 232.204 0.46% 2016/12/27 223.377 -0.12%
2017/01/09 231.146 0.12% 2016/12/26 223.645 -0.13%