MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
241.628 -0.56 -0.23% - - - 7.36% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 0.84% 1.92% 2.86% 7.96% 4.69% 6.99% 26.64% 0.00% 7.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.75 239.46 237.68 231.41 230.34 220.79 233.183 (3.62%)
Date Index Change% Date Index Change%
2017/02/17 241.628 -0.23% 2017/02/03 236.608 0.14%
2017/02/16 242.185 0.58% 2017/02/02 236.288 0.09%
2017/02/15 240.796 0.86% 2017/02/01 236.066 -0.09%
2017/02/14 238.735 -0.69% 2017/01/31 236.271 -0.37%
2017/02/13 240.397 0.33% 2017/01/30 237.140 0.15%
2017/02/10 239.602 0.99% 2017/01/27 236.790 0.11%
2017/02/09 237.246 -0.65% 2017/01/26 236.522 0.59%
2017/02/08 238.798 0.57% 2017/01/25 235.126 0.48%
2017/02/07 237.442 -0.15% 2017/01/24 234.006 -0.05%
2017/02/06 237.790 0.50% 2017/01/23 234.118 0.50%