MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
248.882 -0.85 -0.34% - - - 10.58% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.56% 1.69% 0.52% 5.47% 8.70% 10.96% 17.15% 0.00% 11.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.76 246.70 246.02 243.85 236.35 228.09 244.421 (1.83%)
Date Index Change% Date Index Change%
2017/04/28 248.882 -0.34% 2017/04/14 244.501 -0.34%
2017/04/27 249.743 0.08% 2017/04/13 245.346 0.03%
2017/04/26 249.555 0.37% 2017/04/12 245.272 -0.01%
2017/04/25 248.636 0.67% 2017/04/11 245.295 0.15%
2017/04/24 246.974 0.43% 2017/04/10 244.921 0.13%
2017/04/21 245.917 0.76% 2017/04/07 244.594 0.17%
2017/04/20 244.055 0.34% 2017/04/06 244.183 -0.88%
2017/04/19 243.217 -0.49% 2017/04/05 246.353 0.14%
2017/04/18 244.416 -0.48% 2017/04/04 246.019 -0.34%
2017/04/17 245.598 0.45% 2017/04/03 246.849 0.51%