MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
865.514 -4.61 -0.53% - - - 10.20% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 0.75% 4.09% 4.69% 10.33% 5.50% 10.20% 28.13% -0.57% 10.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
866.42 862.41 851.89 817.44 818.34 786.32 827.539 (4.59%)
Date Index Change% Date Index Change%
2017/02/24 865.514 -0.53% 2017/02/10 851.081 0.17%
2017/02/23 870.106 -0.04% 2017/02/09 849.643 0.47%
2017/02/22 870.463 0.77% 2017/02/08 845.691 0.20%
2017/02/21 863.821 0.19% 2017/02/07 844.003 -0.32%
2017/02/20 862.172 0.36% 2017/02/06 846.671 1.08%
2017/02/17 859.102 -0.42% 2017/02/03 837.602 0.13%
2017/02/16 862.739 0.36% 2017/02/02 836.476 0.13%
2017/02/15 859.603 0.51% 2017/02/01 835.383 0.47%
2017/02/14 855.216 -0.02% 2017/01/31 831.509 -0.50%
2017/02/13 855.395 0.51% 2017/01/30 835.652 -0.03%