MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
898.532 5.36 0.60% - - - 14.40% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.14% 0.28% -0.85% 9.48% 7.06% 13.72% 17.15% -0.85% 13.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
889.42 890.10 892.60 873.41 835.61 809.85 878.441 (2.29%)
Date Index Change% Date Index Change%
2017/04/24 898.532 0.60% 2017/04/10 890.750 -0.30%
2017/04/21 893.162 0.60% 2017/04/07 893.441 -0.14%
2017/04/20 887.813 0.62% 2017/04/06 894.661 -0.57%
2017/04/19 882.331 -0.33% 2017/04/05 899.789 0.62%
2017/04/18 885.250 -0.59% 2017/04/04 894.241 -0.17%
2017/04/17 890.522 -0.16% 2017/04/03 895.773 0.57%
2017/04/14 891.917 -0.30% 2017/03/31 890.694 -0.53%
2017/04/13 894.575 0.46% 2017/03/30 895.447 -0.37%
2017/04/12 890.508 0.47% 2017/03/29 898.735 0.15%
2017/04/11 886.373 -0.49% 2017/03/28 897.405 0.50%