|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1230.836 |
-8.43 |
-0.68% |
- |
- |
- |
2.55% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.90% |
-0.17% |
0.56% |
7.22% |
13.72% |
3.25% |
10.46% |
-1.43% |
11.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.27% |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1216.44 |
1219.55 |
1230.14 |
1209.16 |
1179.88 |
1164.79 |
1215.234 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1230.836 |
-0.68% |
2024/04/05 |
1242.603 |
-0.33% |
| 2024/04/24 |
1239.313 |
2.06% |
2024/04/04 |
1246.665 |
0.34% |
| 2024/04/23 |
1214.291 |
0.84% |
2024/04/03 |
1242.459 |
-0.79% |
| 2024/04/22 |
1204.216 |
0.89% |
2024/04/02 |
1252.397 |
0.84% |
| 2024/04/19 |
1193.541 |
-1.87% |
2024/04/01 |
1242.002 |
0.05% |
| 2024/04/18 |
1216.245 |
0.72% |
2024/03/29 |
1241.401 |
0.35% |
| 2024/04/17 |
1207.494 |
0.31% |
2024/03/28 |
1237.122 |
0.43% |
| 2024/04/16 |
1203.713 |
-2.01% |
2024/03/27 |
1231.858 |
-0.54% |
| 2024/04/15 |
1228.452 |
-2.30% |
2024/03/26 |
1238.484 |
0.49% |
| 2024/04/11 |
1257.350 |
1.19% |
2024/03/25 |
1232.407 |
-0.25% |
|
