MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
815.825 -3.03 -0.37% - - - 3.87% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -0.39% 3.87% 4.66% -2.55% 3.42% 3.87% 25.43% -0.57% 3.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
816.78 814.79 800.25 796.31 814.39 769.56 798.738 (2.14%)
Date Index Change% Date Index Change%
2017/01/20 815.825 -0.37% 2017/01/06 804.836 -0.03%
2017/01/19 818.878 -0.20% 2017/01/05 805.040 1.61%
2017/01/18 820.533 0.45% 2017/01/04 792.278 0.36%
2017/01/17 816.846 0.62% 2017/01/03 789.407 0.46%
2017/01/16 811.806 -0.89% 2017/01/02 785.829 0.05%
2017/01/13 819.056 0.06% 2016/12/30 785.432 0.70%
2017/01/12 818.590 0.52% 2016/12/29 779.986 0.45%
2017/01/11 814.384 0.59% 2016/12/28 776.479 0.86%
2017/01/10 809.621 0.91% 2016/12/27 769.864 0.25%
2017/01/09 802.335 -0.31% 2016/12/26 767.955 -0.00%