MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
895.051 1.70 0.19% - - - 13.96% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.54% 3.66% 2.67% 16.33% 5.21% 13.74% 20.23% -0.83% 13.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
895.74 883.15 871.42 844.40 823.88 797.48 850.736 (5.21%)
Date Index Change% Date Index Change%
2017/03/23 895.051 0.19% 2017/03/09 853.753 -1.06%
2017/03/22 893.354 -0.83% 2017/03/08 862.872 0.23%
2017/03/21 900.840 0.43% 2017/03/07 860.896 0.64%
2017/03/20 896.965 0.50% 2017/03/06 855.460 0.34%
2017/03/17 892.496 0.44% 2017/03/03 852.573 -0.97%
2017/03/16 888.584 1.90% 2017/03/02 860.883 -0.03%
2017/03/15 871.997 0.07% 2017/03/01 861.180 -0.07%
2017/03/14 871.371 0.55% 2017/02/28 861.790 -0.03%
2017/03/13 866.590 1.44% 2017/02/27 862.028 -0.40%
2017/03/10 854.280 0.06% 2017/02/24 865.514 -0.53%