MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6108.673 32.81 0.54% - - - 2.36% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.75% 2.36% 1.30% 1.42% 7.98% 2.36% 17.49% -1.04% 3.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6115.36 6121.68 6069.14 6009.31 5980.76 5710.43 6035.012 (1.22%)
Date Index Change% Date Index Change%
2017/01/20 6108.673 0.54% 2017/01/06 6109.666 -1.03%
2017/01/19 6075.655 -0.83% 2017/01/05 6173.025 1.58%
2017/01/18 6126.662 0.12% 2017/01/04 6076.816 3.04%
2017/01/17 6119.521 -0.44% 2017/01/03 5897.621 -1.18%
2017/01/16 6146.295 -0.14% 2017/01/02 5967.906 0.00%
2017/01/13 6154.798 -0.22% 2016/12/30 5967.906 -0.18%
2017/01/12 6168.512 1.30% 2016/12/29 5978.585 -0.20%
2017/01/11 6089.431 -0.45% 2016/12/28 5990.315 0.02%
2017/01/10 6116.845 0.10% 2016/12/27 5989.000 -0.43%
2017/01/09 6110.453 0.01% 2016/12/26 6015.093 -0.43%