MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6286.940 -44.32 -0.70% - - - 5.35% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -0.81% 0.44% 0.65% 4.97% 3.04% 5.35% 15.19% -1.21% 6.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6305.19 6306.10 6265.44 6201.14 6090.93 5874.54 6214.048 (1.17%)
Date Index Change% Date Index Change%
2017/03/27 6286.940 -0.70% 2017/03/13 6277.303 0.55%
2017/03/24 6331.471 0.95% 2017/03/10 6242.747 1.18%
2017/03/23 6271.778 0.00% 2017/03/09 6169.864 0.12%
2017/03/22 6271.500 -1.46% 2017/03/08 6162.508 -0.94%
2017/03/21 6364.250 0.41% 2017/03/07 6220.976 -0.21%
2017/03/20 6338.406 0.08% 2017/03/06 6234.022 0.37%
2017/03/17 6333.624 -0.20% 2017/03/03 6211.124 -0.50%
2017/03/16 6346.287 1.50% 2017/03/02 6242.096 0.23%
2017/03/15 6252.405 -0.19% 2017/03/01 6227.530 -0.51%
2017/03/14 6264.322 -0.21% 2017/02/28 6259.571 0.21%