MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6310.514 -43.21 -0.68% - - - 5.74% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% 1.74% -0.37% 2.84% 5.37% 6.46% 13.25% -0.43% 7.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6319.15 6274.50 6246.38 6253.76 6148.34 5942.06 6253.270 (0.92%)
Date Index Change% Date Index Change%
2017/04/28 6310.514 -0.68% 2017/04/14 6153.605 -0.54%
2017/04/27 6353.537 0.23% 2017/04/13 6186.859 -0.57%
2017/04/26 6338.880 0.57% 2017/04/12 6222.358 -0.86%
2017/04/25 6303.090 0.21% 2017/04/11 6276.647 1.03%
2017/04/24 6289.719 0.24% 2017/04/10 6212.545 0.26%
2017/04/21 6274.874 1.12% 2017/04/07 6196.326 0.72%
2017/04/20 6205.139 -0.10% 2017/04/06 6151.798 -1.26%
2017/04/19 6211.069 -0.32% 2017/04/05 6230.344 -0.57%
2017/04/18 6231.067 0.06% 2017/04/04 6265.835 -0.32%
2017/04/17 6227.123 1.19% 2017/04/03 6286.193 0.66%