MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6248.949 -3.13 -0.05% - - - 4.71% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -0.81% 0.03% 0.60% 4.92% 4.34% 3.75% 21.47% -0.81% 4.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6215.31 6205.70 6183.32 6089.59 6028.26 5784.72 6112.351 (2.23%)
Date Index Change% Date Index Change%
2017/02/17 6248.949 -0.05% 2017/02/03 6170.296 0.31%
2017/02/16 6252.084 0.98% 2017/02/02 6150.995 -0.16%
2017/02/15 6191.552 0.78% 2017/02/01 6160.686 -0.47%
2017/02/14 6143.866 -1.54% 2017/01/31 6190.000 -0.45%
2017/02/13 6240.118 0.16% 2017/01/30 6218.167 0.64%
2017/02/10 6230.420 1.69% 2017/01/27 6178.342 0.05%
2017/02/09 6126.776 -1.85% 2017/01/26 6175.537 0.65%
2017/02/08 6242.186 0.92% 2017/01/25 6135.571 0.77%
2017/02/07 6185.505 -0.16% 2017/01/24 6088.408 -0.86%
2017/02/06 6195.584 0.41% 2017/01/23 6141.309 0.53%