MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
11640.539 70.58 0.61% - - - 12.51% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.93% -1.45% -0.72% 5.78% 11.85% 11.84% 3.83% -1.81% 12.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11571.43 11618.68 11669.89 11494.09 11046.00 10806.90 11529.954 (0.96%)
Date Index Change% Date Index Change%
2017/04/24 11640.539 0.61% 2017/04/10 11652.079 -0.10%
2017/04/21 11570.303 0.05% 2017/04/07 11664.076 -0.11%
2017/04/20 11564.537 0.34% 2017/04/06 11677.073 -0.22%
2017/04/19 11525.561 -0.27% 2017/04/05 11703.338 -0.22%
2017/04/18 11556.224 -0.26% 2017/04/04 11728.836 -0.46%
2017/04/17 11586.105 -0.79% 2017/04/03 11783.100 0.37%
2017/04/14 11678.704 0.00% 2017/03/31 11740.237 -0.24%
2017/04/13 11678.704 -0.39% 2017/03/30 11768.239 -0.08%
2017/04/12 11724.851 0.55% 2017/03/29 11777.509 0.52%
2017/04/11 11661.262 0.08% 2017/03/28 11716.610 1.07%