MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
10901.852 -31.71 -0.29% - - - 5.37% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.06% 5.37% 3.91% 4.27% -0.35% 5.37% 18.33% -0.85% 5.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10938.06 10861.56 10624.02 10507.90 10589.31 10452.45 10553.143 (3.30%)
Date Index Change% Date Index Change%
2017/01/19 10901.852 -0.29% 2017/01/05 10694.980 1.97%
2017/01/18 10933.570 -0.56% 2017/01/04 10488.674 1.58%
2017/01/17 10995.402 0.86% 2017/01/03 10325.291 -0.20%
2017/01/16 10901.512 -0.52% 2017/01/02 10345.838 0.00%
2017/01/13 10957.966 0.58% 2016/12/30 10345.838 0.10%
2017/01/12 10895.128 0.85% 2016/12/29 10335.767 -0.19%
2017/01/11 10803.312 -0.38% 2016/12/28 10355.181 -0.01%
2017/01/10 10844.225 1.19% 2016/12/27 10356.462 0.47%
2017/01/09 10717.170 0.48% 2016/12/26 10308.390 0.00%
2017/01/06 10665.496 -0.28% 2016/12/23 10308.390 -0.32%