MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
11504.306 -70.61 -0.61% - - - 11.20% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 1.66% 2.63% 3.38% 11.84% 6.14% 11.20% 22.30% -0.61% 11.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11406.91 11331.11 11281.74 10900.09 10684.62 10645.66 11005.016 (4.54%)
Date Index Change% Date Index Change%
2017/02/24 11504.306 -0.61% 2017/02/10 11314.923 0.45%
2017/02/23 11574.945 1.41% 2017/02/09 11264.380 0.26%
2017/02/22 11413.775 1.38% 2017/02/08 11234.791 -0.07%
2017/02/21 11258.759 -0.21% 2017/02/07 11243.114 0.11%
2017/02/20 11282.784 -0.30% 2017/02/06 11230.575 0.25%
2017/02/17 11316.822 0.47% 2017/02/03 11202.402 -0.09%
2017/02/16 11263.379 0.61% 2017/02/02 11212.713 -0.21%
2017/02/15 11195.166 0.16% 2017/02/01 11236.198 0.24%
2017/02/14 11176.733 -1.30% 2017/01/31 11209.711 0.31%
2017/02/13 11324.452 0.08% 2017/01/30 11174.888 0.26%