MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
11520.886 14.96 0.13% - - - 11.36% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% 0.18% -0.60% 11.62% 7.48% 11.21% 7.36% -1.69% 11.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11615.97 11564.49 11505.12 11192.64 10814.87 10729.27 11254.735 (2.36%)
Date Index Change% Date Index Change%
2017/03/23 11520.886 0.13% 2017/03/09 11308.910 -1.30%
2017/03/22 11506.065 -1.27% 2017/03/08 11458.128 0.04%
2017/03/21 11653.684 -0.43% 2017/03/07 11453.431 0.23%
2017/03/20 11703.872 0.07% 2017/03/06 11427.189 0.29%
2017/03/17 11695.358 0.33% 2017/03/03 11394.007 -0.68%
2017/03/16 11656.604 1.48% 2017/03/02 11472.299 0.21%
2017/03/15 11486.063 0.06% 2017/03/01 11448.563 -0.32%
2017/03/14 11478.876 -0.22% 2017/02/28 11485.432 -0.17%
2017/03/13 11503.936 0.56% 2017/02/27 11505.271 0.01%
2017/03/10 11439.523 1.15% 2017/02/24 11504.306 -0.61%