MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
927.992 6.82 0.74% - - - 6.42% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% 0.93% -0.79% 10.90% -9.84% 5.64% -7.77% -2.74% 5.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
930.08 924.41 920.90 921.49 917.28 978.59 915.464 (1.37%)
Date Index Change% Date Index Change%
2017/03/23 927.992 0.74% 2017/03/09 922.452 -0.07%
2017/03/22 921.214 -1.22% 2017/03/08 923.143 0.01%
2017/03/21 932.612 -0.05% 2017/03/07 923.081 -0.05%
2017/03/20 933.080 -0.26% 2017/03/06 923.507 0.91%
2017/03/17 935.509 0.67% 2017/03/03 915.176 0.10%
2017/03/16 929.238 1.11% 2017/03/02 914.296 0.92%
2017/03/15 919.008 -0.10% 2017/03/01 905.974 -0.74%
2017/03/14 919.929 0.25% 2017/02/28 912.688 -0.13%
2017/03/13 917.613 1.07% 2017/02/27 913.849 -0.63%
2017/03/10 907.936 -1.57% 2017/02/24 919.675 -0.95%