MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
919.675 -8.82 -0.95% - - - 5.46% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.04% -0.27% -2.38% 5.71% -14.17% 5.46% 3.01% -2.90% 5.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
922.35 921.03 922.64 902.80 931.46 980.59 911.456 (0.90%)
Date Index Change% Date Index Change%
2017/02/24 919.675 -0.95% 2017/02/10 921.376 -0.21%
2017/02/23 928.538 0.46% 2017/02/09 923.276 0.28%
2017/02/22 924.264 0.53% 2017/02/08 920.656 -0.67%
2017/02/21 919.424 -0.04% 2017/02/07 926.889 -0.46%
2017/02/20 919.832 0.06% 2017/02/06 931.180 1.13%
2017/02/17 919.301 -0.61% 2017/02/03 920.801 -0.01%
2017/02/16 924.914 1.52% 2017/02/02 920.906 0.17%
2017/02/15 911.042 -0.50% 2017/02/01 919.314 -0.31%
2017/02/14 915.609 -1.31% 2017/01/31 922.160 -1.46%
2017/02/13 927.741 0.69% 2017/01/30 935.850 0.15%