MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
973.871 1.26 0.13% - - - 11.68% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -1.31% 4.87% 4.28% 5.26% -3.34% 11.53% -1.16% -1.31% 11.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
970.76 976.32 961.25 934.74 913.41 975.80 941.696 (3.42%)
Date Index Change% Date Index Change%
2017/04/24 973.871 0.13% 2017/04/10 977.383 1.37%
2017/04/21 972.570 0.48% 2017/04/07 964.198 0.54%
2017/04/20 967.876 0.41% 2017/04/06 959.059 -0.45%
2017/04/19 963.900 -1.20% 2017/04/05 963.372 1.93%
2017/04/18 975.589 -0.11% 2017/04/04 945.147 1.52%
2017/04/17 976.711 -0.89% 2017/04/03 930.994 0.39%
2017/04/14 985.453 0.00% 2017/03/31 927.380 -0.38%
2017/04/13 985.453 0.00% 2017/03/30 930.886 -0.03%
2017/04/12 985.453 0.94% 2017/03/29 931.183 -0.10%
2017/04/11 976.303 -0.11% 2017/03/28 932.141 1.00%