MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
923.370 8.87 0.97% - - - 5.89% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -1.13% 5.89% 8.85% -9.54% -15.46% 5.89% 10.36% -2.51% 5.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
919.66 928.14 898.56 894.50 963.05 975.62 898.375 (2.78%)
Date Index Change% Date Index Change%
2017/01/19 923.370 0.97% 2017/01/05 924.894 2.80%
2017/01/18 914.508 0.57% 2017/01/04 899.702 2.93%
2017/01/17 909.337 -1.55% 2017/01/03 874.120 0.24%
2017/01/16 923.610 -0.42% 2017/01/02 872.044 0.00%
2017/01/13 927.494 -0.69% 2016/12/30 872.044 0.00%
2017/01/12 933.902 -0.60% 2016/12/29 872.044 0.30%
2017/01/11 939.501 -0.81% 2016/12/28 869.461 3.01%
2017/01/10 947.167 1.54% 2016/12/27 844.067 1.61%
2017/01/09 932.847 0.34% 2016/12/26 830.669 0.00%
2017/01/06 929.680 0.52% 2016/12/23 830.669 -0.08%