MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1645.486 -27.61 -1.65% - - - -0.73% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.29% -0.73% 3.19% -8.73% -5.69% -0.73% 21.92% -3.00% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1659.78 1668.63 1655.43 1652.00 1719.70 1638.86 1658.903 (-0.81%)
Date Index Change% Date Index Change%
2017/01/20 1645.486 -1.65% 2017/01/06 1696.311 0.37%
2017/01/19 1673.122 0.14% 2017/01/05 1690.082 0.97%
2017/01/18 1670.813 0.87% 2017/01/04 1673.885 1.10%
2017/01/17 1656.413 0.20% 2017/01/03 1655.715 -0.12%
2017/01/16 1653.082 -0.83% 2017/01/02 1657.630 0.00%
2017/01/13 1666.984 -0.51% 2016/12/30 1657.630 0.13%
2017/01/12 1675.476 -0.03% 2016/12/29 1655.420 2.60%
2017/01/11 1676.046 -0.72% 2016/12/28 1613.486 2.48%
2017/01/10 1688.275 0.46% 2016/12/27 1574.468 1.73%
2017/01/09 1680.588 -0.93% 2016/12/26 1547.764 0.00%