MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1824.259 0.00 0.00% - - - 10.05% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 1.52% 2.77% 3.38% 10.86% 1.37% 10.05% 13.72% 0.00% 10.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1800.08 1797.96 1798.69 1739.36 1690.34 1688.66 1755.434 (3.92%)
Date Index Change% Date Index Change%
2017/04/24 1824.259 0.00% 2017/04/10 1809.251 0.14%
2017/04/21 1824.259 2.28% 2017/04/07 1806.739 -0.85%
2017/04/20 1783.670 -0.02% 2017/04/06 1822.282 0.17%
2017/04/19 1784.102 0.00% 2017/04/05 1819.220 0.37%
2017/04/18 1784.102 0.78% 2017/04/04 1812.533 1.02%
2017/04/17 1770.355 -1.48% 2017/04/03 1794.286 1.09%
2017/04/14 1796.911 0.00% 2017/03/31 1775.013 -0.90%
2017/04/13 1796.911 -0.90% 2017/03/30 1791.152 -0.08%
2017/04/12 1813.280 0.64% 2017/03/29 1792.655 1.21%
2017/04/11 1801.712 -0.42% 2017/03/28 1771.174 0.00%