MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1783.996 15.74 0.89% - - - 7.62% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% 4.17% 4.15% 14.25% -2.09% 6.68% 11.66% 0.00% 7.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1767.63 1738.49 1717.96 1692.67 1689.21 1669.93 1693.792 (5.33%)
Date Index Change% Date Index Change%
2017/03/23 1783.996 0.89% 2017/03/09 1698.533 0.13%
2017/03/22 1768.345 0.21% 2017/03/08 1696.364 -0.46%
2017/03/21 1764.622 0.15% 2017/03/07 1704.255 -0.08%
2017/03/20 1762.038 0.17% 2017/03/06 1705.592 0.94%
2017/03/17 1759.134 0.79% 2017/03/03 1689.672 -0.31%
2017/03/16 1745.424 2.46% 2017/03/02 1694.874 0.67%
2017/03/15 1703.468 -0.10% 2017/03/01 1683.614 -0.82%
2017/03/14 1705.211 0.34% 2017/02/28 1697.595 0.02%
2017/03/13 1699.488 0.37% 2017/02/27 1697.216 -0.54%
2017/03/10 1693.208 -0.31% 2017/02/24 1706.466 0.50%