MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1706.466 8.49 0.50% - - - 2.95% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.34% 2.89% 2.31% 9.12% -3.73% 2.95% 16.07% -0.39% 3.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1693.38 1696.31 1692.56 1661.53 1700.15 1659.30 1666.847 (2.38%)
Date Index Change% Date Index Change%
2017/02/24 1706.466 0.50% 2017/02/10 1697.676 -0.48%
2017/02/23 1697.937 0.26% 2017/02/09 1705.876 0.51%
2017/02/22 1693.604 0.61% 2017/02/08 1697.285 -0.23%
2017/02/21 1683.370 -0.13% 2017/02/07 1701.132 -0.27%
2017/02/20 1685.546 0.09% 2017/02/06 1705.766 0.88%
2017/02/17 1683.957 -1.11% 2017/02/03 1690.963 0.29%
2017/02/16 1702.777 0.27% 2017/02/02 1686.009 0.64%
2017/02/15 1698.208 0.00% 2017/02/01 1675.273 1.01%
2017/02/14 1698.208 -0.87% 2017/01/31 1658.506 -0.67%
2017/02/13 1713.074 0.91% 2017/01/30 1669.620 -0.36%