MSCI China A (gross) index

Index Change Change% High Low Open YTD local
4874.514 -5.37 -0.11% - - - 5.64% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.98% 0.63% 0.95% 5.25% 2.49% 5.64% 3.06% -0.11% 5.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4858.26 4846.83 4833.89 4766.44 4787.96 4752.47 4788.622 (1.79%)
Date Index Change% Date Index Change%
2017/03/27 4874.514 -0.11% 2017/03/13 4831.740 0.94%
2017/03/24 4879.692 0.62% 2017/03/10 4786.802 -0.02%
2017/03/23 4849.454 0.26% 2017/03/09 4787.546 -0.76%
2017/03/22 4836.870 -0.29% 2017/03/08 4824.377 -0.34%
2017/03/21 4850.790 0.49% 2017/03/07 4840.768 0.10%
2017/03/20 4827.229 0.17% 2017/03/06 4836.113 0.75%
2017/03/17 4819.262 -1.13% 2017/03/03 4800.163 -0.28%
2017/03/16 4874.253 0.89% 2017/03/02 4813.606 -0.63%
2017/03/15 4831.409 0.14% 2017/03/01 4844.258 0.01%
2017/03/14 4824.875 -0.14% 2017/02/28 4843.984 0.32%