MSCI China A (gross) index

Index Change Change% High Low Open YTD local
4621.860 -45.27 -0.97% - - - 0.16% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.71% 0.16% -0.68% -4.35% -3.34% 0.16% -2.61% -2.68% 0.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4631.81 4660.12 4651.87 4773.86 4801.69 4694.90 4725.916 (-2.20%)
Date Index Change% Date Index Change%
2017/01/19 4621.860 -0.97% 2017/01/05 4749.169 1.00%
2017/01/18 4667.272 0.77% 2017/01/04 4702.168 0.98%
2017/01/17 4631.521 0.70% 2017/01/03 4656.307 0.91%
2017/01/16 4599.288 -0.86% 2017/01/02 4614.333 0.00%
2017/01/13 4639.125 -0.34% 2016/12/30 4614.333 0.34%
2017/01/12 4655.119 -0.33% 2016/12/29 4598.925 -0.24%
2017/01/11 4670.376 -0.82% 2016/12/28 4609.980 -0.46%
2017/01/10 4709.099 -0.09% 2016/12/27 4631.462 -0.14%
2017/01/09 4713.123 0.40% 2016/12/26 4638.183 0.37%
2017/01/06 4694.449 -1.15% 2016/12/23 4621.306 -0.91%