MSCI China A (gross) index

Index Change Change% High Low Open YTD local
4734.286 -6.16 -0.13% - - - 2.60% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.20% -1.46% -2.36% 0.40% -1.54% 2.73% 1.18% -3.84% 3.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4733.87 4774.24 4829.59 4822.94 4786.24 4757.01 4818.123 (-1.74%)
Date Index Change% Date Index Change%
2017/04/28 4734.286 -0.13% 2017/04/14 4881.760 -0.97%
2017/04/27 4740.256 0.02% 2017/04/13 4929.578 0.42%
2017/04/26 4739.362 0.10% 2017/04/12 4909.144 -0.23%
2017/04/25 4734.728 0.30% 2017/04/11 4920.371 0.60%
2017/04/24 4720.700 -1.61% 2017/04/10 4891.249 -0.35%
2017/04/21 4797.733 -0.11% 2017/04/07 4908.664 0.17%
2017/04/20 4802.885 0.25% 2017/04/06 4900.418 0.27%
2017/04/19 4790.916 -0.77% 2017/04/05 4887.151 1.59%
2017/04/18 4827.973 -0.53% 2017/04/04 4810.484 0.00%
2017/04/17 4853.583 -0.58% 2017/04/03 4810.484 0.00%