MSCI China A (gross) index

Index Change Change% High Low Open YTD local
4867.002 5.35 0.11% - - - 5.48% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.88% 3.08% 3.56% -0.50% -0.71% 5.48% 4.87% -0.18% 5.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4860.20 4828.64 4778.22 4721.74 4777.78 4729.84 4748.602 (2.49%)
Date Index Change% Date Index Change%
2017/02/24 4867.002 0.11% 2017/02/10 4767.912 0.12%
2017/02/23 4861.724 -0.28% 2017/02/09 4762.285 0.63%
2017/02/22 4875.561 0.37% 2017/02/08 4732.548 0.55%
2017/02/21 4857.648 0.38% 2017/02/07 4706.787 -0.38%
2017/02/20 4839.066 1.30% 2017/02/06 4724.535 0.56%
2017/02/17 4777.074 -0.83% 2017/02/03 4698.414 -0.49%
2017/02/16 4816.851 0.76% 2017/02/02 4721.387 0.00%
2017/02/15 4780.449 -0.59% 2017/02/01 4721.387 0.00%
2017/02/14 4808.926 0.14% 2017/01/31 4721.387 0.00%
2017/02/13 4802.081 0.72% 2017/01/30 4721.387 0.00%