MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
740.471 6.24 0.85% - - - 5.98% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.96% 3.64% 1.73% 1.79% 13.98% 5.09% 11.99% -0.95% 8.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
737.18 721.13 715.48 712.82 696.06 659.91 714.131 (3.69%)
Date Index Change% Date Index Change%
2017/04/28 740.471 0.85% 2017/04/14 697.999 -0.57%
2017/04/27 734.216 -0.95% 2017/04/13 701.967 0.40%
2017/04/26 741.222 0.11% 2017/04/12 699.154 -0.44%
2017/04/25 740.393 1.48% 2017/04/11 702.218 -0.09%
2017/04/24 729.581 3.31% 2017/04/10 702.844 -1.32%
2017/04/21 706.222 -0.27% 2017/04/07 712.274 -1.83%
2017/04/20 708.134 0.72% 2017/04/06 725.566 -0.17%
2017/04/19 703.055 0.12% 2017/04/05 726.784 1.36%
2017/04/18 702.210 -0.50% 2017/04/04 717.050 0.64%
2017/04/17 705.758 1.11% 2017/04/03 712.500 0.58%