MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
713.987 -4.45 -0.62% - - - 2.19% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -0.84% 2.48% 0.80% 4.19% 12.11% 2.19% 18.16% -1.93% 5.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
716.49 709.98 703.28 709.14 680.79 652.51 707.350 (0.94%)
Date Index Change% Date Index Change%
2017/03/27 713.987 -0.62% 2017/03/13 690.209 0.97%
2017/03/24 718.435 0.22% 2017/03/10 683.552 1.10%
2017/03/23 716.875 0.30% 2017/03/09 676.109 -2.74%
2017/03/22 714.731 -0.51% 2017/03/08 695.161 -0.58%
2017/03/21 718.413 -0.22% 2017/03/07 699.219 -1.02%
2017/03/20 720.000 0.67% 2017/03/06 706.419 0.17%
2017/03/17 715.183 0.91% 2017/03/03 705.247 0.10%
2017/03/16 708.768 3.15% 2017/03/02 704.553 -0.57%
2017/03/15 687.130 0.12% 2017/03/01 708.591 1.71%
2017/03/14 686.316 -0.56% 2017/02/28 696.711 -1.63%