MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
693.719 -8.99 -1.28% - - - -0.71% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -2.44% -0.71% 1.74% 7.15% 10.65% -0.71% 41.48% -2.44% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
700.63 701.64 698.17 665.30 653.55 623.92 677.865 (2.34%)
Date Index Change% Date Index Change%
2017/01/19 693.719 -1.28% 2017/01/05 706.537 -0.18%
2017/01/18 702.726 -0.03% 2017/01/04 707.795 -0.11%
2017/01/17 702.929 0.35% 2017/01/03 708.584 1.41%
2017/01/16 700.471 -0.40% 2017/01/02 698.705 0.00%
2017/01/13 703.303 -1.09% 2016/12/30 698.671 0.54%
2017/01/12 711.058 2.42% 2016/12/29 694.918 1.02%
2017/01/11 694.268 -1.28% 2016/12/28 687.908 0.38%
2017/01/10 703.257 0.67% 2016/12/27 685.298 0.74%
2017/01/09 698.586 -1.06% 2016/12/26 680.285 0.27%
2017/01/06 706.057 -0.07% 2016/12/23 678.422 -0.61%