MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
712.040 -15.13 -2.08% - - - 1.91% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% -1.01% 0.14% 1.01% 11.54% 12.36% 1.91% 35.18% -2.20% 2.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.06 722.45 719.95 701.88 670.01 643.49 702.538 (1.35%)
Date Index Change% Date Index Change%
2017/02/24 712.040 -2.08% 2017/02/10 719.640 0.47%
2017/02/23 727.144 0.54% 2017/02/09 716.270 0.19%
2017/02/22 723.247 -0.66% 2017/02/08 714.910 -0.63%
2017/02/21 728.066 1.15% 2017/02/07 719.413 -0.37%
2017/02/20 719.778 0.07% 2017/02/06 722.095 -0.67%
2017/02/17 719.305 -1.16% 2017/02/03 726.971 1.42%
2017/02/16 727.753 0.67% 2017/02/02 716.788 0.49%
2017/02/15 722.928 0.19% 2017/02/01 713.321 0.32%
2017/02/14 721.579 -0.14% 2017/01/31 711.035 -0.43%
2017/02/13 722.613 0.41% 2017/01/30 714.112 -1.00%