MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
251.321 2.02 0.81% - - - 2.88% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.46% 1.97% 0.10% -2.27% 15.03% 2.05% 18.72% -2.27% 7.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.75 245.84 245.18 245.97 241.37 223.13 246.239 (2.06%)
Date Index Change% Date Index Change%
2017/04/28 251.321 0.81% 2017/04/14 238.561 -0.80%
2017/04/27 249.295 -1.18% 2017/04/13 240.482 0.79%
2017/04/26 252.277 0.00% 2017/04/12 238.598 -0.91%
2017/04/25 252.275 1.49% 2017/04/11 240.792 -0.06%
2017/04/24 248.574 3.16% 2017/04/10 240.935 -2.27%
2017/04/21 240.948 -0.37% 2017/04/07 246.537 -2.28%
2017/04/20 241.844 0.60% 2017/04/06 252.291 -0.01%
2017/04/19 240.409 0.21% 2017/04/05 252.315 1.62%
2017/04/18 239.917 -0.69% 2017/04/04 248.297 0.80%
2017/04/17 241.590 1.27% 2017/04/03 246.320 0.75%