MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
243.788 -0.02 -0.01% - - - -0.21% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.37% -0.21% 1.43% 13.17% 16.64% -0.21% 64.89% -2.62% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
245.62 246.84 245.82 230.83 222.48 207.03 236.026 (3.29%)
Date Index Change% Date Index Change%
2017/01/20 243.788 -0.01% 2017/01/06 248.940 -0.15%
2017/01/19 243.803 -1.16% 2017/01/05 249.310 -0.17%
2017/01/18 246.667 -0.19% 2017/01/04 249.727 -0.16%
2017/01/17 247.145 0.17% 2017/01/03 250.123 2.31%
2017/01/16 246.717 -0.19% 2017/01/02 244.478 0.08%
2017/01/13 247.175 -1.27% 2016/12/30 244.292 0.49%
2017/01/12 250.342 1.49% 2016/12/29 243.112 1.00%
2017/01/11 246.665 -1.02% 2016/12/28 240.699 0.38%
2017/01/10 249.196 0.91% 2016/12/27 239.776 0.99%
2017/01/09 246.937 -0.80% 2016/12/26 237.431 0.34%