MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
249.612 -4.52 -1.78% - - - 2.18% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.27% 1.33% 2.19% 19.48% 17.12% 3.40% 52.09% -0.98% 3.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.99 251.45 250.60 242.89 228.92 213.53 243.757 (2.40%)
Date Index Change% Date Index Change%
2017/02/17 249.612 -1.78% 2017/02/03 253.450 1.29%
2017/02/16 254.140 0.61% 2017/02/02 250.229 0.12%
2017/02/15 252.595 0.36% 2017/02/01 249.927 0.26%
2017/02/14 251.699 -0.09% 2017/01/31 249.278 -0.51%
2017/02/13 251.928 0.17% 2017/01/30 250.558 -1.78%
2017/02/10 251.511 0.76% 2017/01/27 255.091 2.14%
2017/02/09 249.612 0.07% 2017/01/26 249.757 0.23%
2017/02/08 249.429 -0.91% 2017/01/25 249.180 1.05%
2017/02/07 251.723 -0.21% 2017/01/24 246.599 1.33%
2017/02/06 252.257 -0.47% 2017/01/23 243.365 -0.17%