MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
246.501 -1.89 -0.76% - - - 0.90% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -0.87% 2.57% 0.66% 2.80% 16.15% 0.90% 27.08% -3.37% 6.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.64 245.17 242.66 247.12 235.29 219.23 245.595 (0.37%)
Date Index Change% Date Index Change%
2017/03/27 246.501 -0.76% 2017/03/13 237.691 1.17%
2017/03/24 248.399 0.10% 2017/03/10 234.948 1.04%
2017/03/23 248.141 0.47% 2017/03/09 232.524 -3.10%
2017/03/22 246.978 -0.48% 2017/03/08 239.966 -0.21%
2017/03/21 248.173 -0.19% 2017/03/07 240.478 -1.34%
2017/03/20 248.656 0.82% 2017/03/06 243.746 -0.09%
2017/03/17 246.626 0.88% 2017/03/03 243.971 0.32%
2017/03/16 244.471 3.17% 2017/03/02 243.204 -0.61%
2017/03/15 236.966 0.09% 2017/03/01 244.702 1.82%
2017/03/14 236.752 -0.40% 2017/02/28 240.334 -1.85%