MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
953.522 -1.05 -0.11% - - - -1.99% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.90% -1.99% -0.65% 15.23% 19.93% -1.99% 86.57% -5.05% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.18 970.65 972.67 906.48 861.01 780.91 930.132 (2.51%)
Date Index Change% Date Index Change%
2017/01/20 953.522 -0.11% 2017/01/06 986.422 -0.22%
2017/01/19 954.605 -1.41% 2017/01/05 988.640 -0.64%
2017/01/18 968.257 -0.21% 2017/01/04 994.976 -0.92%
2017/01/17 970.268 0.10% 2017/01/03 1004.256 3.22%
2017/01/16 969.262 -0.28% 2017/01/02 972.919 0.00%
2017/01/13 972.030 -1.51% 2016/12/30 972.919 0.28%
2017/01/12 986.951 1.49% 2016/12/29 970.249 1.01%
2017/01/11 972.414 -1.15% 2016/12/28 960.565 0.72%
2017/01/10 983.741 0.85% 2016/12/27 953.722 1.22%
2017/01/09 975.463 -1.11% 2016/12/26 942.224 0.46%