MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
955.881 -18.91 -1.94% - - - -1.75% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.46% 0.25% 0.08% 18.86% 19.99% -0.01% 67.64% -3.13% 2.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.84 971.03 972.90 955.60 889.86 810.79 953.797 (0.22%)
Date Index Change% Date Index Change%
2017/02/17 955.881 -1.94% 2017/02/03 987.749 1.60%
2017/02/16 974.794 0.21% 2017/02/02 972.201 0.06%
2017/02/15 972.786 0.22% 2017/02/01 971.570 0.12%
2017/02/14 970.627 0.05% 2017/01/31 970.360 -1.27%
2017/02/13 970.129 -0.00% 2017/01/30 982.868 -1.91%
2017/02/10 970.167 0.60% 2017/01/27 1002.037 2.80%
2017/02/09 964.348 -0.41% 2017/01/26 974.764 0.53%
2017/02/08 968.318 -1.31% 2017/01/25 969.628 0.43%
2017/02/07 981.131 -0.10% 2017/01/24 965.469 1.51%
2017/02/06 982.144 -0.57% 2017/01/23 951.122 -0.25%