MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
937.519 0.47 0.05% - - - -3.64% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.45% 3.17% 3.17% -3.37% 12.94% -3.64% 35.55% -6.65% 8.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
935.50 931.32 914.43 949.22 913.23 837.34 938.263 (-0.08%)
Date Index Change% Date Index Change%
2017/03/29 937.519 0.05% 2017/03/15 885.217 0.22%
2017/03/28 937.072 0.89% 2017/03/14 883.278 -0.54%
2017/03/27 928.812 -0.93% 2017/03/13 888.029 1.05%
2017/03/24 937.577 0.11% 2017/03/10 878.788 1.25%
2017/03/23 936.528 0.34% 2017/03/09 867.917 -4.21%
2017/03/22 933.355 -0.05% 2017/03/08 906.028 -0.30%
2017/03/21 933.834 -0.13% 2017/03/07 908.768 -1.40%
2017/03/20 935.032 1.43% 2017/03/06 921.635 0.08%
2017/03/17 921.812 1.12% 2017/03/03 920.876 0.64%
2017/03/16 911.636 2.98% 2017/03/02 914.979 -0.72%