MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
29186.676 -167.32 -0.57% - - - 1.56% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.50% 1.56% 3.93% -6.44% -13.31% 1.56% -6.61% -0.91% 1.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29346.91 29250.00 28967.77 28094.32 30095.53 31853.31 28607.585 (2.02%)
Date Index Change% Date Index Change%
2017/01/19 29186.676 -0.57% 2017/01/05 29453.432 2.25%
2017/01/18 29354.031 -0.27% 2017/01/04 28804.535 0.33%
2017/01/17 29432.225 0.25% 2017/01/03 28711.100 -1.87%
2017/01/16 29358.424 -0.15% 2017/01/02 29256.752 1.80%
2017/01/13 29403.208 1.25% 2016/12/30 28738.353 0.32%
2017/01/12 29040.084 0.15% 2016/12/29 28645.545 1.36%
2017/01/11 28996.269 -0.37% 2016/12/28 28261.446 -0.41%
2017/01/10 29104.957 -0.36% 2016/12/27 28377.820 0.26%
2017/01/09 29209.307 -0.70% 2016/12/26 28303.237 0.00%
2017/01/06 29414.780 -0.13% 2016/12/23 28303.237 0.22%