MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
30617.804 170.50 0.56% - - - 6.54% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.52% 2.48% 2.71% 7.89% -3.27% 6.54% -7.52% 0.00% 6.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30302.31 30241.39 29927.91 29666.02 29057.07 31454.65 29680.837 (3.16%)
Date Index Change% Date Index Change%
2017/03/27 30617.804 0.56% 2017/03/13 29885.508 0.48%
2017/03/24 30447.471 0.78% 2017/03/10 29743.469 1.75%
2017/03/23 30213.103 0.71% 2017/03/09 29230.819 0.11%
2017/03/22 30000.629 -0.77% 2017/03/08 29197.983 -0.37%
2017/03/21 30232.525 -0.75% 2017/03/07 29306.638 -0.91%
2017/03/20 30459.964 0.24% 2017/03/06 29576.510 -0.37%
2017/03/17 30388.512 0.25% 2017/03/03 29687.240 -0.34%
2017/03/16 30313.993 1.56% 2017/03/02 29788.957 -0.21%
2017/03/15 29848.170 -0.15% 2017/03/01 29850.973 -0.08%
2017/03/14 29891.776 0.02% 2017/02/28 29876.118 0.22%