MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
31921.977 854.36 2.75% - - - 11.08% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -0.26% 1.44% 2.76% 5.96% -0.86% 8.10% -9.98% -1.54% 8.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31349.20 31236.28 30949.99 30224.38 29191.82 31218.52 30400.132 (5.01%)
Date Index Change% Date Index Change%
2017/04/24 31921.977 2.75% 2017/04/10 30837.752 0.77%
2017/04/21 31066.107 -1.54% 2017/04/07 30601.889 -0.63%
2017/04/20 31551.218 1.03% 2017/04/06 30795.247 -0.37%
2017/04/19 31230.025 0.82% 2017/04/05 30911.005 0.19%
2017/04/18 30976.658 -0.90% 2017/04/04 30853.808 1.97%
2017/04/17 31257.387 0.36% 2017/04/03 30256.809 -1.21%
2017/04/14 31145.768 0.00% 2017/03/31 30626.399 0.21%
2017/04/13 31145.768 0.02% 2017/03/30 30563.390 0.36%
2017/04/12 31138.429 0.68% 2017/03/29 30455.235 -0.91%
2017/04/11 30929.505 0.30% 2017/03/28 30735.365 0.38%