MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
29688.793 -293.83 -0.98% - - - 3.31% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -1.08% -1.09% 1.99% 12.11% -10.75% 3.31% -3.54% -1.79% 3.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29867.68 29881.59 29788.15 29037.74 29418.96 31700.63 29164.361 (1.80%)
Date Index Change% Date Index Change%
2017/02/24 29688.793 -0.98% 2017/02/10 29716.113 0.07%
2017/02/23 29983.488 0.28% 2017/02/09 29694.446 1.49%
2017/02/22 29901.166 -0.04% 2017/02/08 29257.945 -0.41%
2017/02/21 29914.204 0.21% 2017/02/07 29378.105 -0.48%
2017/02/20 29850.768 -0.54% 2017/02/06 29521.230 -0.93%
2017/02/17 30013.235 -0.71% 2017/02/03 29799.050 0.32%
2017/02/16 30228.596 1.53% 2017/02/02 29702.532 -1.63%
2017/02/15 29773.525 0.36% 2017/02/01 30194.001 0.60%
2017/02/14 29665.934 -0.44% 2017/01/31 30015.123 1.17%
2017/02/13 29796.151 0.27% 2017/01/30 29668.608 -0.50%