MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
20980.264 116.84 0.56% - - - 11.92% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.45% 6.11% 6.41% 12.51% 11.84% 11.92% 16.80% 0.00% 12.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20867.92 20806.24 20471.47 19637.43 19015.54 18678.94 19831.808 (5.79%)
Date Index Change% Date Index Change%
2017/03/27 20980.264 0.56% 2017/03/13 20625.514 -0.11%
2017/03/24 20864.147 0.09% 2017/03/10 20648.239 1.53%
2017/03/23 20845.768 0.57% 2017/03/09 20336.585 1.74%
2017/03/22 20727.354 -0.93% 2017/03/08 19989.135 -0.06%
2017/03/21 20922.086 0.17% 2017/03/07 20000.709 -0.21%
2017/03/20 20886.951 0.03% 2017/03/06 20042.412 -0.10%
2017/03/17 20879.897 0.32% 2017/03/03 20062.191 0.84%
2017/03/16 20813.909 1.14% 2017/03/02 19895.080 -0.50%
2017/03/15 20579.945 0.09% 2017/03/01 19994.638 1.12%
2017/03/14 20562.119 -0.31% 2017/02/28 19772.386 0.28%