MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
19138.092 153.77 0.81% - - - 2.09% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.48% 2.09% 3.51% 2.20% 5.71% 2.09% 17.94% 0.00% 2.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18990.84 18933.16 18828.72 18450.54 18648.87 18220.51 18598.183 (2.90%)
Date Index Change% Date Index Change%
2017/01/20 19138.092 0.81% 2017/01/06 18899.049 -0.12%
2017/01/19 18985.052 -0.31% 2017/01/05 18921.260 0.85%
2017/01/18 19043.251 0.67% 2017/01/04 18761.637 0.69%
2017/01/17 18916.336 0.24% 2017/01/03 18632.175 -1.20%
2017/01/16 18871.467 -0.92% 2017/01/02 18858.040 0.60%
2017/01/13 19045.949 0.89% 2016/12/30 18745.419 0.72%
2017/01/12 18877.322 0.88% 2016/12/29 18611.924 0.43%
2017/01/11 18713.301 -0.94% 2016/12/28 18532.023 -0.62%
2017/01/10 18891.084 0.22% 2016/12/27 18647.513 0.07%
2017/01/09 18849.733 -0.26% 2016/12/26 18633.727 0.00%