MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
21767.394 30.43 0.14% - - - 16.12% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.94% 4.13% 3.35% 13.21% 16.05% 15.95% 16.46% -0.52% 16.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21770.88 21321.05 21032.77 20436.77 19501.94 18919.59 20603.775 (5.65%)
Date Index Change% Date Index Change%
2017/04/28 21767.394 0.14% 2017/04/14 20720.801 0.00%
2017/04/27 21735.989 -0.14% 2017/04/13 20720.801 -0.22%
2017/04/26 21766.123 -0.38% 2017/04/12 20766.516 -0.02%
2017/04/25 21849.786 0.53% 2017/04/11 20770.419 0.07%
2017/04/24 21735.117 3.94% 2017/04/10 20755.627 0.02%
2017/04/21 20911.481 -0.55% 2017/04/07 20750.893 -0.02%
2017/04/20 21026.693 0.63% 2017/04/06 20754.033 0.05%
2017/04/19 20895.706 0.81% 2017/04/05 20742.917 0.02%
2017/04/18 20728.413 -0.31% 2017/04/04 20738.429 0.07%
2017/04/17 20793.786 0.35% 2017/04/03 20724.428 -0.71%