MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
159.179 1.97 1.25% - - - 3.22% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 2.16% 2.35% 3.10% 4.13% 3.71% 3.22% 6.79% 0.00% 4.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.24 155.97 155.25 154.84 153.17 153.69 154.779 (2.84%)
Date Index Change% Date Index Change%
2017/03/27 159.179 1.25% 2017/03/13 154.287 0.07%
2017/03/24 157.209 0.27% 2017/03/10 154.176 0.50%
2017/03/23 156.779 0.02% 2017/03/09 153.408 -0.46%
2017/03/22 156.743 0.29% 2017/03/08 154.115 -0.46%
2017/03/21 156.290 0.31% 2017/03/07 154.824 -0.10%
2017/03/20 155.811 0.33% 2017/03/06 154.979 1.09%
2017/03/17 155.296 -0.36% 2017/03/03 153.313 -1.28%
2017/03/16 155.863 1.77% 2017/03/02 155.306 -0.07%
2017/03/15 153.145 -0.16% 2017/03/01 155.414 -0.07%
2017/03/14 153.395 -0.58% 2017/02/28 155.517 0.72%