MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
155.634 -0.41 -0.26% - - - 0.93% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.14% 0.80% -1.33% 7.93% -5.88% 0.15% 14.89% -2.04% 1.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.13 154.47 154.02 153.09 153.42 152.46 153.005 (1.72%)
Date Index Change% Date Index Change%
2017/02/17 155.634 -0.26% 2017/02/03 154.562 0.63%
2017/02/16 156.047 1.05% 2017/02/02 153.598 1.26%
2017/02/15 154.431 -0.03% 2017/02/01 151.685 -0.99%
2017/02/14 154.482 -0.37% 2017/01/31 153.201 0.92%
2017/02/13 155.050 0.09% 2017/01/30 151.804 -1.84%
2017/02/10 154.914 -0.34% 2017/01/27 154.645 0.75%
2017/02/09 155.446 0.80% 2017/01/26 153.497 -0.51%
2017/02/08 154.210 1.57% 2017/01/25 154.277 -0.11%
2017/02/07 151.825 -0.52% 2017/01/24 154.447 0.23%
2017/02/06 152.613 -1.26% 2017/01/23 154.097 -1.02%