MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
167.240 -0.37 -0.22% - - - 8.45% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.22% 0.40% 2.60% 8.38% 6.78% 8.69% 6.70% -1.54% 10.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.48 166.89 166.83 159.56 155.40 155.06 161.602 (3.49%)
Date Index Change% Date Index Change%
2017/04/28 167.240 -0.22% 2017/04/14 166.930 0.00%
2017/04/27 167.602 -0.87% 2017/04/13 166.930 -0.27%
2017/04/26 169.071 -0.67% 2017/04/12 167.387 0.35%
2017/04/25 170.217 1.16% 2017/04/11 166.795 -0.13%
2017/04/24 168.268 3.63% 2017/04/10 167.006 -0.16%
2017/04/21 162.373 -1.29% 2017/04/07 167.279 -0.19%
2017/04/20 164.501 -0.49% 2017/04/06 167.590 0.48%
2017/04/19 165.317 -0.88% 2017/04/05 166.789 0.47%
2017/04/18 166.782 -0.45% 2017/04/04 166.008 0.64%
2017/04/17 167.535 0.36% 2017/04/03 164.957 -1.18%