MSCI PORTUGAL (gross) index

Index Change Change% High Low Open YTD local
155.680 0.53 0.34% - - - 0.95% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.54% 0.96% 2.90% -2.52% 2.05% 0.96% 21.68% -1.25% 2.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.47% -21.95% -9.33% 30.00% -37.72% 1.88% 4.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.23 155.55 154.83 151.04 154.64 151.31 153.113 (1.68%)
Date Index Change% Date Index Change%
2017/01/20 155.680 0.34% 2017/01/06 156.134 -0.42%
2017/01/19 155.146 -1.59% 2017/01/05 156.799 1.06%
2017/01/18 157.645 0.05% 2017/01/04 155.150 1.62%
2017/01/17 157.565 1.57% 2017/01/03 152.681 -1.89%
2017/01/16 155.136 -0.88% 2017/01/02 155.626 0.92%
2017/01/13 156.520 0.13% 2016/12/30 154.207 0.39%
2017/01/12 156.319 2.42% 2016/12/29 153.613 1.11%
2017/01/11 152.631 -0.81% 2016/12/28 151.921 -0.62%
2017/01/10 153.877 -0.72% 2016/12/27 152.866 0.52%
2017/01/09 154.989 -0.73% 2016/12/26 152.072 0.00%